China National Medicines Corporation Ltd. Class A 600511
SSE · China · Health Technology
CNY 26.10+0.30 (+1.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.10 | +1.16% | CNY 25.83 | CNY 26.18 | CNY 25.77 | 4.25M |
| 2026-09-29 | CNY 25.80 | -0.19% | CNY 25.85 | CNY 25.97 | CNY 25.72 | 1.75M |
| 2026-09-28 | CNY 25.85 | +0.47% | CNY 25.73 | CNY 25.92 | CNY 25.68 | 2.90M |
| 2026-09-24 | CNY 25.73 | -1.46% | CNY 26.10 | CNY 26.21 | CNY 25.70 |
| 3.81M |
| 2026-09-23 | CNY 26.11 | -0.04% | CNY 26.13 | CNY 26.26 | CNY 26.03 | 2.28M |
| 2026-09-22 | CNY 26.12 | -0.57% | CNY 26.27 | CNY 26.29 | CNY 26.07 | 3.19M |
| 2026-09-21 | CNY 26.27 | +0.81% | CNY 26.09 | CNY 26.30 | CNY 26.06 | 3.07M |
| 2026-09-18 | CNY 26.06 | +0.08% | CNY 26.07 | CNY 26.20 | CNY 26.00 | 2.67M |
| 2026-09-17 | CNY 26.04 | -0.61% | CNY 26.19 | CNY 26.26 | CNY 25.96 | 2.52M |
| 2026-09-16 | CNY 26.20 | -0.19% | CNY 26.24 | CNY 26.25 | CNY 25.98 | 3.02M |
| 2026-09-15 | CNY 26.25 | -0.61% | CNY 26.38 | CNY 26.47 | CNY 26.14 | 3.33M |
| 2026-09-14 | CNY 26.41 | +0.15% | CNY 26.40 | CNY 26.66 | CNY 26.25 | 3.81M |
| 2026-09-11 | CNY 26.37 | -1.42% | CNY 26.77 | CNY 26.79 | CNY 26.26 | 4.03M |
| 2026-09-10 | CNY 26.75 | -0.52% | CNY 26.90 | CNY 26.90 | CNY 26.60 | 2.06M |
| 2026-09-09 | CNY 26.89 | -0.11% | CNY 26.87 | CNY 26.93 | CNY 26.72 | 1.91M |
| 2026-09-08 | CNY 26.92 | +0.15% | CNY 26.82 | CNY 27.00 | CNY 26.80 | 2.47M |
| 2026-09-07 | CNY 26.88 | -0.63% | CNY 27.00 | CNY 27.13 | CNY 26.76 | 3.82M |
| 2026-09-04 | CNY 27.05 | +1.24% | CNY 26.70 | CNY 27.08 | CNY 26.70 | 4.69M |
| 2026-09-03 | CNY 26.72 | +0.83% | CNY 26.49 | CNY 26.87 | CNY 26.43 | 3.75M |
| 2026-09-02 | CNY 26.50 | -0.53% | CNY 26.69 | CNY 26.73 | CNY 26.38 | 2.75M |
| 2026-09-01 | CNY 26.64 | -0.19% | CNY 26.63 | CNY 26.75 | CNY 26.43 | 3.43M |
| 2026-08-31 | CNY 26.69 | -0.30% | CNY 26.73 | CNY 26.80 | CNY 26.53 | 2.51M |
| 2026-08-28 | CNY 26.77 | -0.04% | CNY 26.74 | CNY 26.80 | CNY 26.47 | 3.64M |
| 2026-08-27 | CNY 26.78 | -0.52% | CNY 26.92 | CNY 26.95 | CNY 26.48 | 3.89M |
| 2026-08-26 | CNY 26.92 | +0.79% | CNY 26.74 | CNY 27.07 | CNY 26.65 | 3.87M |
| 2026-08-25 | CNY 26.71 | +1.71% | CNY 26.32 | CNY 26.77 | CNY 26.25 | 4.66M |
| 2026-08-24 | CNY 26.26 | -0.53% | CNY 26.40 | CNY 26.45 | CNY 25.97 | 7.14M |
| 2026-08-21 | CNY 26.40 | -1.64% | CNY 26.73 | CNY 26.73 | CNY 26.23 | 5.20M |
| 2026-08-20 | CNY 26.84 | -1.14% | CNY 26.80 | CNY 27.13 | CNY 26.60 | 6.63M |
| 2026-08-19 | CNY 27.15 | +0.44% | CNY 27.04 | CNY 27.38 | CNY 26.98 | 4.60M |
| 2026-08-18 | CNY 27.03 | -0.70% | CNY 27.21 | CNY 27.35 | CNY 27.02 | 3.63M |
| 2026-08-17 | CNY 27.22 | 0.00% | CNY 27.20 | CNY 27.44 | CNY 26.78 | 5.00M |
| 2026-08-14 | CNY 27.22 | -0.58% | CNY 27.31 | CNY 27.65 | CNY 27.17 | 4.32M |
| 2026-08-13 | CNY 27.38 | +0.11% | CNY 27.35 | CNY 27.68 | CNY 27.00 | 5.30M |
| 2026-08-12 | CNY 27.35 | -0.47% | CNY 27.38 | CNY 27.70 | CNY 27.25 | 4.22M |
| 2026-08-11 | CNY 27.48 | -0.65% | CNY 27.72 | CNY 28.36 | CNY 27.45 | 7.13M |
| 2026-08-10 | CNY 27.66 | +0.47% | CNY 27.56 | CNY 27.98 | CNY 27.51 | 5.85M |
| 2026-08-07 | CNY 27.53 | +0.62% | CNY 27.28 | CNY 27.56 | CNY 27.16 | 4.66M |
| 2026-08-06 | CNY 27.36 | -0.69% | CNY 27.56 | CNY 27.69 | CNY 27.16 | 4.61M |
| 2026-08-05 | CNY 27.55 | -1.61% | CNY 28.00 | CNY 28.10 | CNY 27.31 | 6.86M |
| 2026-08-04 | CNY 28.00 | -1.62% | CNY 28.44 | CNY 28.50 | CNY 28.00 | 4.45M |
| 2026-08-03 | CNY 28.46 | +0.57% | CNY 28.15 | CNY 28.63 | CNY 28.10 | 5.42M |
| 2026-07-31 | CNY 28.30 | +0.64% | CNY 27.98 | CNY 28.34 | CNY 27.70 | 5.86M |
| 2026-07-30 | CNY 28.12 | +1.33% | CNY 27.76 | CNY 28.22 | CNY 27.65 | 6.23M |
| 2026-07-29 | CNY 27.75 | +2.02% | CNY 27.18 | CNY 27.92 | CNY 27.18 | 5.83M |
| 2026-07-28 | CNY 27.20 | -0.26% | CNY 27.18 | CNY 27.39 | CNY 26.97 | 3.70M |
| 2026-07-27 | CNY 27.27 | +0.66% | CNY 27.01 | CNY 27.49 | CNY 26.93 | 4.10M |
| 2026-07-24 | CNY 27.09 | -1.13% | CNY 27.40 | CNY 27.64 | CNY 27.03 | 3.76M |
| 2026-07-23 | CNY 27.40 | -0.54% | CNY 27.41 | CNY 27.75 | CNY 27.28 | 4.08M |
| 2026-07-22 | CNY 27.55 | -0.83% | CNY 27.79 | CNY 27.85 | CNY 27.24 | 6.45M |
| 2026-07-21 | CNY 27.78 | -0.25% | CNY 27.85 | CNY 28.53 | CNY 27.75 | 9.42M |
| 2026-07-20 | CNY 27.85 | +1.05% | CNY 27.71 | CNY 28.17 | CNY 27.57 | 9.16M |
| 2026-07-17 | CNY 27.56 | -2.03% | CNY 28.04 | CNY 28.32 | CNY 27.56 | 7.33M |
| 2026-07-16 | CNY 28.13 | +0.46% | CNY 28.12 | CNY 28.25 | CNY 27.70 | 7.20M |
| 2026-07-15 | CNY 28.00 | +1.23% | CNY 27.57 | CNY 28.07 | CNY 27.41 | 6.08M |
| 2026-07-14 | CNY 27.66 | +1.73% | CNY 27.24 | CNY 27.85 | CNY 26.97 | 6.84M |
| 2026-07-13 | CNY 27.19 | +1.23% | CNY 26.89 | CNY 27.29 | CNY 26.80 | 4.70M |
| 2026-07-10 | CNY 26.86 | +0.22% | CNY 26.72 | CNY 27.00 | CNY 26.45 | 3.30M |
| 2026-07-09 | CNY 26.80 | -0.56% | CNY 26.92 | CNY 27.09 | CNY 26.61 | 2.63M |
| 2026-07-08 | CNY 26.95 | +0.11% | CNY 26.92 | CNY 27.20 | CNY 26.59 | 2.81M |
| 2026-07-07 | CNY 26.92 | -1.75% | CNY 27.41 | CNY 27.46 | CNY 26.82 | 3.17M |
| 2026-07-06 | CNY 27.40 | +1.71% | CNY 26.80 | CNY 27.56 | CNY 26.70 | 5.51M |
| 2026-07-03 | CNY 26.94 | +1.62% | CNY 26.54 | CNY 27.01 | CNY 26.53 | 3.80M |
| 2026-07-02 | CNY 26.51 | +1.49% | CNY 26.10 | CNY 26.71 | CNY 25.96 | 4.36M |
| 2026-07-01 | CNY 26.12 | +0.31% | CNY 25.86 | CNY 26.19 | CNY 25.68 | 3.47M |
| 2026-06-30 | CNY 26.04 | -1.62% | CNY 26.37 | CNY 26.37 | CNY 25.63 | 4.24M |
| 2026-06-29 | CNY 26.47 | +3.00% | CNY 25.61 | CNY 26.50 | CNY 25.11 | 4.76M |
| 2026-06-26 | CNY 25.70 | -3.20% | CNY 26.39 | CNY 26.52 | CNY 25.66 | 3.61M |
| 2026-06-25 | CNY 26.55 | -0.45% | CNY 26.60 | CNY 26.68 | CNY 26.03 | 3.79M |
| 2026-06-24 | CNY 26.67 | -2.77% | CNY 27.61 | CNY 27.68 | CNY 26.67 | 4.31M |
| 2026-06-23 | CNY 27.43 | +1.22% | CNY 27.10 | CNY 27.67 | CNY 27.05 | 5.39M |
| 2026-06-22 | CNY 27.10 | -0.33% | CNY 27.01 | CNY 27.29 | CNY 26.36 | 4.69M |
| 2026-06-18 | CNY 27.19 | -2.68% | CNY 27.16 | CNY 27.24 | CNY 26.55 | 3.81M |
| 2026-06-17 | CNY 27.94 | +0.14% | CNY 27.80 | CNY 28.09 | CNY 27.78 | 4.19M |
| 2026-06-16 | CNY 27.90 | -0.36% | CNY 27.95 | CNY 28.02 | CNY 27.63 | 3.71M |
| 2026-06-15 | CNY 28.00 | +0.54% | CNY 27.76 | CNY 28.13 | CNY 27.73 | 4.88M |
| 2026-06-12 | CNY 27.85 | +1.13% | CNY 27.62 | CNY 27.88 | CNY 27.20 | 5.63M |
| 2026-06-11 | CNY 27.54 | +0.25% | CNY 27.49 | CNY 27.62 | CNY 27.30 | 3.37M |
| 2026-06-10 | CNY 27.47 | +1.52% | CNY 26.98 | CNY 27.62 | CNY 26.95 | 4.45M |
| 2026-06-09 | CNY 27.06 | +1.39% | CNY 26.68 | CNY 27.16 | CNY 26.43 | 4.07M |
| 2026-06-08 | CNY 26.69 | +0.04% | CNY 26.41 | CNY 26.84 | CNY 26.18 | 5.18M |
| 2026-06-05 | CNY 26.68 | -0.04% | CNY 26.76 | CNY 27.07 | CNY 26.65 | 3.36M |
| 2026-06-04 | CNY 26.69 | -1.62% | CNY 27.11 | CNY 27.26 | CNY 26.59 | 3.45M |
| 2026-06-03 | CNY 27.13 | -1.06% | CNY 27.41 | CNY 27.41 | CNY 27.02 | 3.12M |
| 2026-06-02 | CNY 27.42 | +0.15% | CNY 27.28 | CNY 27.74 | CNY 27.27 | 3.78M |
| 2026-06-01 | CNY 27.38 | -0.69% | CNY 27.47 | CNY 27.48 | CNY 27.10 | 5.05M |
| 2026-05-29 | CNY 27.57 | +3.37% | CNY 26.92 | CNY 27.87 | CNY 26.90 | 8.58M |
| 2026-05-28 | CNY 26.67 | -0.49% | CNY 26.75 | CNY 26.96 | CNY 26.61 | 3.03M |
| 2026-05-27 | CNY 26.80 | -0.33% | CNY 26.87 | CNY 26.90 | CNY 26.42 | 3.99M |
| 2026-05-26 | CNY 26.89 | -0.37% | CNY 26.97 | CNY 27.03 | CNY 26.68 | 3.86M |