600513 Geçmiş veriler - Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A | Makkler

600513 Geçmiş veriler - Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,09	+%1,89	CNY 15,00	CNY 15,31	CNY 14,90	9,95M
2026-09-29	CNY 14,81	-%0,27	CNY 14,91	CNY 15,13	CNY 14,67	6,07M
2026-09-28	CNY 14,85	+%0,54	CNY 14,77	CNY 15,10	CNY 14,55	6,82M
2026-09-24	CNY 14,77	-%1,34	CNY 14,97	CNY 15,20	CNY 14,74	4,79M
2026-09-23	CNY 14,97	-%2,73	CNY 15,38	CNY 15,39	CNY 14,85	7,42M
2026-09-22	CNY 15,39	+%0,07	CNY 15,36	CNY 15,56	CNY 15,15	8,55M
2026-09-21	CNY 15,38	+%3,57	CNY 14,99	CNY 15,39	CNY 14,90	10,89M
2026-09-18	CNY 14,85	+%0,41	CNY 14,84	CNY 15,16	CNY 14,80	7,02M
2026-09-17	CNY 14,79	+%0,89	CNY 14,57	CNY 14,86	CNY 14,55	5,69M
2026-09-16	CNY 14,66	+%0,27	CNY 14,60	CNY 14,70	CNY 14,44	4,13M
2026-09-15	CNY 14,62	-%1,75	CNY 14,83	CNY 14,89	CNY 14,61	4,34M
2026-09-14	CNY 14,88	+%1,02	CNY 14,69	CNY 14,94	CNY 14,56	4,72M
2026-09-11	CNY 14,73	-%2,26	CNY 14,87	CNY 15,00	CNY 14,54	5,88M
2026-09-10	CNY 15,07	-%1,57	CNY 15,43	CNY 15,44	CNY 14,95	6,24M
2026-09-09	CNY 15,31	-%1,73	CNY 15,47	CNY 15,52	CNY 15,26	5,22M
2026-09-08	CNY 15,58	+%1,76	CNY 15,28	CNY 15,73	CNY 15,20	8,18M
2026-09-07	CNY 15,31	-%1,67	CNY 15,41	CNY 15,67	CNY 15,22	8,20M
2026-09-04	CNY 15,57	-%1,14	CNY 15,79	CNY 16,14	CNY 15,43	8,80M
2026-09-03	CNY 15,75	+%0,32	CNY 15,68	CNY 15,85	CNY 15,60	5,64M
2026-09-02	CNY 15,70	-%1,63	CNY 16,00	CNY 16,01	CNY 15,62	5,86M
2026-09-01	CNY 15,96	-%0,93	CNY 16,12	CNY 16,12	CNY 15,82	7,49M
2026-08-31	CNY 16,11	-%3,13	CNY 16,45	CNY 16,50	CNY 16,01	8,88M
2026-08-28	CNY 16,63	+%1,53	CNY 16,42	CNY 16,89	CNY 16,16	10,36M
2026-08-27	CNY 16,38	+%2,06	CNY 16,07	CNY 16,49	CNY 15,90	9,27M
2026-08-26	CNY 16,05	-%1,35	CNY 16,13	CNY 16,59	CNY 15,98	10,63M
2026-08-25	CNY 16,27	+%4,03	CNY 15,49	CNY 16,34	CNY 15,32	14,14M
2026-08-24	CNY 15,64	-%6,01	CNY 16,70	CNY 16,80	CNY 15,55	14,69M
2026-08-21	CNY 16,64	-%4,64	CNY 17,26	CNY 17,27	CNY 16,26	16,68M
2026-08-20	CNY 17,45	+%1,04	CNY 17,75	CNY 18,22	CNY 17,16	20,81M
2026-08-19	CNY 17,27	-%5,27	CNY 18,05	CNY 18,20	CNY 17,16	15,81M
2026-08-18	CNY 18,23	-%1,57	CNY 18,34	CNY 18,72	CNY 18,10	19,29M
2026-08-17	CNY 18,52	+%5,11	CNY 17,90	CNY 18,69	CNY 17,05	34,12M
2026-08-14	CNY 17,62	-%1,78	CNY 17,69	CNY 18,19	CNY 17,26	23,63M
2026-08-13	CNY 17,94	+%1,93	CNY 17,40	CNY 18,27	CNY 17,00	35,35M
2026-08-12	CNY 17,60	+%1,15	CNY 17,54	CNY 18,18	CNY 17,20	25,40M
2026-08-11	CNY 17,40	-%1,53	CNY 17,60	CNY 18,25	CNY 17,35	23,19M
2026-08-10	CNY 17,67	-%2,21	CNY 18,00	CNY 18,78	CNY 17,61	30,88M
2026-08-07	CNY 18,07	+%2,03	CNY 17,40	CNY 18,30	CNY 17,30	33,57M
2026-08-06	CNY 17,71	+%2,49	CNY 17,35	CNY 18,09	CNY 17,09	38,31M
2026-08-05	CNY 17,28	+%0,35	CNY 17,06	CNY 17,45	CNY 17,06	23,73M
2026-08-04	CNY 17,22	+%1,12	CNY 17,10	CNY 17,57	CNY 17,09	22,98M
2026-08-03	CNY 17,03	-%1,67	CNY 17,14	CNY 17,45	CNY 16,90	20,97M
2026-07-31	CNY 17,32	+%3,34	CNY 16,01	CNY 17,55	CNY 15,99	44,25M
2026-07-30	CNY 16,76	+%9,97	CNY 15,18	CNY 16,76	CNY 15,03	32,04M
2026-07-29	CNY 15,24	-%3,73	CNY 16,09	CNY 16,09	CNY 15,12	21,84M
2026-07-28	CNY 15,83	-%0,69	CNY 16,26	CNY 17,17	CNY 15,63	26,97M
2026-07-27	CNY 15,94	+%3,37	CNY 15,00	CNY 16,08	CNY 15,00	21,01M
2026-07-24	CNY 15,42	-%6,94	CNY 16,38	CNY 16,85	CNY 15,42	25,06M
2026-07-23	CNY 16,57	+%10,03	CNY 14,89	CNY 16,57	CNY 14,73	27,70M
2026-07-22	CNY 15,06	-%1,89	CNY 14,90	CNY 16,17	CNY 14,82	27,49M
2026-07-21	CNY 15,35	-%7,53	CNY 16,44	CNY 16,44	CNY 14,94	32,56M
2026-07-20	CNY 16,60	-%1,72	CNY 16,01	CNY 17,20	CNY 15,20	28,95M
2026-07-17	CNY 16,89	-%2,26	CNY 17,21	CNY 18,14	CNY 16,41	32,04M
2026-07-16	CNY 17,28	-%9,77	CNY 18,57	CNY 19,00	CNY 17,24	44,18M
2026-07-15	CNY 19,15	+%7,46	CNY 16,99	CNY 19,50	CNY 16,99	52,36M
2026-07-14	CNY 17,82	+%4,58	CNY 17,03	CNY 17,82	CNY 16,51	50,70M
2026-07-13	CNY 17,04	+%10,01	CNY 15,66	CNY 17,04	CNY 14,82	42,43M
2026-07-10	CNY 15,49	+%10,01	CNY 14,01	CNY 15,49	CNY 13,76	17,21M
2026-07-09	CNY 14,08	-%2,56	CNY 14,34	CNY 14,68	CNY 13,67	10,81M
2026-07-08	CNY 14,45	-%3,02	CNY 14,83	CNY 15,12	CNY 14,43	9,03M
2026-07-07	CNY 14,90	-%6,58	CNY 15,71	CNY 15,87	CNY 14,87	13,32M
2026-07-06	CNY 15,95	+%0,31	CNY 15,70	CNY 16,44	CNY 15,62	15,83M
2026-07-03	CNY 15,90	+%2,58	CNY 15,66	CNY 16,08	CNY 15,44	14,73M
2026-07-02	CNY 15,50	-%0,13	CNY 15,47	CNY 16,39	CNY 15,40	17,29M
2026-07-01	CNY 15,52	+%6,74	CNY 14,44	CNY 15,54	CNY 14,26	15,61M
2026-06-30	CNY 14,54	-%1,29	CNY 14,77	CNY 14,97	CNY 14,39	11,63M
2026-06-29	CNY 14,73	+%3,51	CNY 14,16	CNY 15,18	CNY 13,82	14,81M
2026-06-26	CNY 14,23	-%5,64	CNY 15,12	CNY 15,12	CNY 14,20	9,81M
2026-06-25	CNY 15,08	-%2,27	CNY 15,43	CNY 15,43	CNY 14,70	10,33M
2026-06-24	CNY 15,43	-%4,46	CNY 16,18	CNY 16,20	CNY 15,41	11,85M
2026-06-23	CNY 16,15	+%3,66	CNY 15,56	CNY 16,76	CNY 15,40	16,14M
2026-06-22	CNY 15,58	-%0,95	CNY 15,59	CNY 15,63	CNY 15,04	10,47M
2026-06-18	CNY 15,73	-%0,76	CNY 15,83	CNY 16,14	CNY 15,52	8,32M
2026-06-17	CNY 15,85	-%2,16	CNY 16,18	CNY 16,18	CNY 15,81	7,46M
2026-06-16	CNY 16,20	+%1,06	CNY 16,04	CNY 16,47	CNY 15,79	8,24M
2026-06-15	CNY 16,03	+%0,82	CNY 15,82	CNY 16,11	CNY 15,82	6,30M
2026-06-12	CNY 15,90	+%0,82	CNY 15,77	CNY 16,19	CNY 15,62	8,14M
2026-06-11	CNY 15,77	-%1,93	CNY 15,88	CNY 16,09	CNY 15,65	6,57M
2026-06-10	CNY 16,08	-%2,19	CNY 16,30	CNY 16,42	CNY 15,95	6,59M
2026-06-09	CNY 16,44	+%0,43	CNY 16,32	CNY 16,68	CNY 16,13	7,51M
2026-06-08	CNY 16,37	-%1,86	CNY 16,33	CNY 16,85	CNY 16,08	8,68M
2026-06-05	CNY 16,68	-%1,88	CNY 17,25	CNY 17,28	CNY 16,55	9,58M
2026-06-04	CNY 17,00	-%0,93	CNY 17,12	CNY 17,25	CNY 16,88	6,93M
2026-06-03	CNY 17,16	+%0,47	CNY 17,01	CNY 17,29	CNY 16,80	9,37M
2026-06-02	CNY 17,08	-%3,28	CNY 17,66	CNY 17,76	CNY 16,67	10,71M
2026-06-01	CNY 17,66	+%0,46	CNY 17,42	CNY 17,95	CNY 17,33	8,95M
2026-05-29	CNY 17,58	+%0,40	CNY 17,51	CNY 18,16	CNY 17,20	15,65M
2026-05-28	CNY 17,51	-%0,51	CNY 17,60	CNY 17,94	CNY 17,21	7,75M
2026-05-27	CNY 17,60	-%2,06	CNY 17,78	CNY 18,08	CNY 17,43	9,33M
2026-05-26	CNY 17,97	-%2,81	CNY 18,25	CNY 18,49	CNY 17,73	10,62M