Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A 600513
SSE · China · Health Technology
CNY 15.09+0.28 (+1.89%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.09 | +1.89% | CNY 15.00 | CNY 15.31 | CNY 14.90 | 9.95M |
| 2026-09-29 | CNY 14.81 | -0.27% | CNY 14.91 | CNY 15.13 | CNY 14.67 | 6.07M |
| 2026-09-28 | CNY 14.85 | +0.54% | CNY 14.77 | CNY 15.10 | CNY 14.55 | 6.82M |
| 2026-09-24 | CNY 14.77 | -1.34% | CNY 14.97 | CNY 15.20 | CNY 14.74 | 4.79M |
| 2026-09-23 | CNY 14.97 | -2.73% | CNY 15.38 | CNY 15.39 | CNY 14.85 | 7.42M |
| 2026-09-22 | CNY 15.39 | +0.07% | CNY 15.36 | CNY 15.56 | CNY 15.15 | 8.55M |
| 2026-09-21 | CNY 15.38 | +3.57% | CNY 14.99 | CNY 15.39 | CNY 14.90 | 10.89M |
| 2026-09-18 | CNY 14.85 | +0.41% | CNY 14.84 | CNY 15.16 | CNY 14.80 | 7.02M |
| 2026-09-17 | CNY 14.79 | +0.89% | CNY 14.57 | CNY 14.86 | CNY 14.55 | 5.69M |
| 2026-09-16 | CNY 14.66 | +0.27% | CNY 14.60 | CNY 14.70 | CNY 14.44 | 4.13M |
| 2026-09-15 | CNY 14.62 | -1.75% | CNY 14.83 | CNY 14.89 | CNY 14.61 | 4.34M |
| 2026-09-14 | CNY 14.88 | +1.02% | CNY 14.69 | CNY 14.94 | CNY 14.56 | 4.72M |
| 2026-09-11 | CNY 14.73 | -2.26% | CNY 14.87 | CNY 15.00 | CNY 14.54 | 5.88M |
| 2026-09-10 | CNY 15.07 | -1.57% | CNY 15.43 | CNY 15.44 | CNY 14.95 | 6.24M |
| 2026-09-09 | CNY 15.31 | -1.73% | CNY 15.47 | CNY 15.52 | CNY 15.26 | 5.22M |
| 2026-09-08 | CNY 15.58 | +1.76% | CNY 15.28 | CNY 15.73 | CNY 15.20 | 8.18M |
| 2026-09-07 | CNY 15.31 | -1.67% | CNY 15.41 | CNY 15.67 | CNY 15.22 | 8.20M |
| 2026-09-04 | CNY 15.57 | -1.14% | CNY 15.79 | CNY 16.14 | CNY 15.43 | 8.80M |
| 2026-09-03 | CNY 15.75 | +0.32% | CNY 15.68 | CNY 15.85 | CNY 15.60 | 5.64M |
| 2026-09-02 | CNY 15.70 | -1.63% | CNY 16.00 | CNY 16.01 | CNY 15.62 | 5.86M |
| 2026-09-01 | CNY 15.96 | -0.93% | CNY 16.12 | CNY 16.12 | CNY 15.82 | 7.49M |
| 2026-08-31 | CNY 16.11 | -3.13% | CNY 16.45 | CNY 16.50 | CNY 16.01 | 8.88M |
| 2026-08-28 | CNY 16.63 | +1.53% | CNY 16.42 | CNY 16.89 | CNY 16.16 | 10.36M |
| 2026-08-27 | CNY 16.38 | +2.06% | CNY 16.07 | CNY 16.49 | CNY 15.90 | 9.27M |
| 2026-08-26 | CNY 16.05 | -1.35% | CNY 16.13 | CNY 16.59 | CNY 15.98 | 10.63M |
| 2026-08-25 | CNY 16.27 | +4.03% | CNY 15.49 | CNY 16.34 | CNY 15.32 | 14.14M |
| 2026-08-24 | CNY 15.64 | -6.01% | CNY 16.70 | CNY 16.80 | CNY 15.55 | 14.69M |
| 2026-08-21 | CNY 16.64 | -4.64% | CNY 17.26 | CNY 17.27 | CNY 16.26 | 16.68M |
| 2026-08-20 | CNY 17.45 | +1.04% | CNY 17.75 | CNY 18.22 | CNY 17.16 | 20.81M |
| 2026-08-19 | CNY 17.27 | -5.27% | CNY 18.05 | CNY 18.20 | CNY 17.16 | 15.81M |
| 2026-08-18 | CNY 18.23 | -1.57% | CNY 18.34 | CNY 18.72 | CNY 18.10 | 19.29M |
| 2026-08-17 | CNY 18.52 | +5.11% | CNY 17.90 | CNY 18.69 | CNY 17.05 | 34.12M |
| 2026-08-14 | CNY 17.62 | -1.78% | CNY 17.69 | CNY 18.19 | CNY 17.26 | 23.63M |
| 2026-08-13 | CNY 17.94 | +1.93% | CNY 17.40 | CNY 18.27 | CNY 17.00 | 35.35M |
| 2026-08-12 | CNY 17.60 | +1.15% | CNY 17.54 | CNY 18.18 | CNY 17.20 | 25.40M |
| 2026-08-11 | CNY 17.40 | -1.53% | CNY 17.60 | CNY 18.25 | CNY 17.35 | 23.19M |
| 2026-08-10 | CNY 17.67 | -2.21% | CNY 18.00 | CNY 18.78 | CNY 17.61 | 30.88M |
| 2026-08-07 | CNY 18.07 | +2.03% | CNY 17.40 | CNY 18.30 | CNY 17.30 | 33.57M |
| 2026-08-06 | CNY 17.71 | +2.49% | CNY 17.35 | CNY 18.09 | CNY 17.09 | 38.31M |
| 2026-08-05 | CNY 17.28 | +0.35% | CNY 17.06 | CNY 17.45 | CNY 17.06 | 23.73M |
| 2026-08-04 | CNY 17.22 | +1.12% | CNY 17.10 | CNY 17.57 | CNY 17.09 | 22.98M |
| 2026-08-03 | CNY 17.03 | -1.67% | CNY 17.14 | CNY 17.45 | CNY 16.90 | 20.97M |
| 2026-07-31 | CNY 17.32 | +3.34% | CNY 16.01 | CNY 17.55 | CNY 15.99 | 44.25M |
| 2026-07-30 | CNY 16.76 | +9.97% | CNY 15.18 | CNY 16.76 | CNY 15.03 | 32.04M |
| 2026-07-29 | CNY 15.24 | -3.73% | CNY 16.09 | CNY 16.09 | CNY 15.12 | 21.84M |
| 2026-07-28 | CNY 15.83 | -0.69% | CNY 16.26 | CNY 17.17 | CNY 15.63 | 26.97M |
| 2026-07-27 | CNY 15.94 | +3.37% | CNY 15.00 | CNY 16.08 | CNY 15.00 | 21.01M |
| 2026-07-24 | CNY 15.42 | -6.94% | CNY 16.38 | CNY 16.85 | CNY 15.42 | 25.06M |
| 2026-07-23 | CNY 16.57 | +10.03% | CNY 14.89 | CNY 16.57 | CNY 14.73 | 27.70M |
| 2026-07-22 | CNY 15.06 | -1.89% | CNY 14.90 | CNY 16.17 | CNY 14.82 | 27.49M |
| 2026-07-21 | CNY 15.35 | -7.53% | CNY 16.44 | CNY 16.44 | CNY 14.94 | 32.56M |
| 2026-07-20 | CNY 16.60 | -1.72% | CNY 16.01 | CNY 17.20 | CNY 15.20 | 28.95M |
| 2026-07-17 | CNY 16.89 | -2.26% | CNY 17.21 | CNY 18.14 | CNY 16.41 | 32.04M |
| 2026-07-16 | CNY 17.28 | -9.77% | CNY 18.57 | CNY 19.00 | CNY 17.24 | 44.18M |
| 2026-07-15 | CNY 19.15 | +7.46% | CNY 16.99 | CNY 19.50 | CNY 16.99 | 52.36M |
| 2026-07-14 | CNY 17.82 | +4.58% | CNY 17.03 | CNY 17.82 | CNY 16.51 | 50.70M |
| 2026-07-13 | CNY 17.04 | +10.01% | CNY 15.66 | CNY 17.04 | CNY 14.82 | 42.43M |
| 2026-07-10 | CNY 15.49 | +10.01% | CNY 14.01 | CNY 15.49 | CNY 13.76 | 17.21M |
| 2026-07-09 | CNY 14.08 | -2.56% | CNY 14.34 | CNY 14.68 | CNY 13.67 | 10.81M |
| 2026-07-08 | CNY 14.45 | -3.02% | CNY 14.83 | CNY 15.12 | CNY 14.43 | 9.03M |
| 2026-07-07 | CNY 14.90 | -6.58% | CNY 15.71 | CNY 15.87 | CNY 14.87 | 13.32M |
| 2026-07-06 | CNY 15.95 | +0.31% | CNY 15.70 | CNY 16.44 | CNY 15.62 | 15.83M |
| 2026-07-03 | CNY 15.90 | +2.58% | CNY 15.66 | CNY 16.08 | CNY 15.44 | 14.73M |
| 2026-07-02 | CNY 15.50 | -0.13% | CNY 15.47 | CNY 16.39 | CNY 15.40 | 17.29M |
| 2026-07-01 | CNY 15.52 | +6.74% | CNY 14.44 | CNY 15.54 | CNY 14.26 | 15.61M |
| 2026-06-30 | CNY 14.54 | -1.29% | CNY 14.77 | CNY 14.97 | CNY 14.39 | 11.63M |
| 2026-06-29 | CNY 14.73 | +3.51% | CNY 14.16 | CNY 15.18 | CNY 13.82 | 14.81M |
| 2026-06-26 | CNY 14.23 | -5.64% | CNY 15.12 | CNY 15.12 | CNY 14.20 | 9.81M |
| 2026-06-25 | CNY 15.08 | -2.27% | CNY 15.43 | CNY 15.43 | CNY 14.70 | 10.33M |
| 2026-06-24 | CNY 15.43 | -4.46% | CNY 16.18 | CNY 16.20 | CNY 15.41 | 11.85M |
| 2026-06-23 | CNY 16.15 | +3.66% | CNY 15.56 | CNY 16.76 | CNY 15.40 | 16.14M |
| 2026-06-22 | CNY 15.58 | -0.95% | CNY 15.59 | CNY 15.63 | CNY 15.04 | 10.47M |
| 2026-06-18 | CNY 15.73 | -0.76% | CNY 15.83 | CNY 16.14 | CNY 15.52 | 8.32M |
| 2026-06-17 | CNY 15.85 | -2.16% | CNY 16.18 | CNY 16.18 | CNY 15.81 | 7.46M |
| 2026-06-16 | CNY 16.20 | +1.06% | CNY 16.04 | CNY 16.47 | CNY 15.79 | 8.24M |
| 2026-06-15 | CNY 16.03 | +0.82% | CNY 15.82 | CNY 16.11 | CNY 15.82 | 6.30M |
| 2026-06-12 | CNY 15.90 | +0.82% | CNY 15.77 | CNY 16.19 | CNY 15.62 | 8.14M |
| 2026-06-11 | CNY 15.77 | -1.93% | CNY 15.88 | CNY 16.09 | CNY 15.65 | 6.57M |
| 2026-06-10 | CNY 16.08 | -2.19% | CNY 16.30 | CNY 16.42 | CNY 15.95 | 6.59M |
| 2026-06-09 | CNY 16.44 | +0.43% | CNY 16.32 | CNY 16.68 | CNY 16.13 | 7.51M |
| 2026-06-08 | CNY 16.37 | -1.86% | CNY 16.33 | CNY 16.85 | CNY 16.08 | 8.68M |
| 2026-06-05 | CNY 16.68 | -1.88% | CNY 17.25 | CNY 17.28 | CNY 16.55 | 9.58M |
| 2026-06-04 | CNY 17.00 | -0.93% | CNY 17.12 | CNY 17.25 | CNY 16.88 | 6.93M |
| 2026-06-03 | CNY 17.16 | +0.47% | CNY 17.01 | CNY 17.29 | CNY 16.80 | 9.37M |
| 2026-06-02 | CNY 17.08 | -3.28% | CNY 17.66 | CNY 17.76 | CNY 16.67 | 10.71M |
| 2026-06-01 | CNY 17.66 | +0.46% | CNY 17.42 | CNY 17.95 | CNY 17.33 | 8.95M |
| 2026-05-29 | CNY 17.58 | +0.40% | CNY 17.51 | CNY 18.16 | CNY 17.20 | 15.65M |
| 2026-05-28 | CNY 17.51 | -0.51% | CNY 17.60 | CNY 17.94 | CNY 17.21 | 7.75M |
| 2026-05-27 | CNY 17.60 | -2.06% | CNY 17.78 | CNY 18.08 | CNY 17.43 | 9.33M |
| 2026-05-26 | CNY 17.97 | -2.81% | CNY 18.25 | CNY 18.49 | CNY 17.73 | 10.62M |