Hainan Airport Infrastructure Co., Ltd. Class A 600515
SSE · Çin · Ulaştırma
CNY 2,75+0,04 (+%1,48)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,75 | +%1,48 | CNY 2,70 | CNY 2,76 | CNY 2,67 | 102,27M |
| 2026-09-29 | CNY 2,71 | +%1,88 | CNY 2,66 | CNY 2,72 | CNY 2,66 | 72,76M |
| 2026-09-28 | CNY 2,66 | -%1,12 | CNY 2,68 | CNY 2,69 | CNY 2,64 | 63,39M |
| 2026-09-24 | CNY 2,69 | -%1,47 | CNY 2,72 | CNY 2,73 | CNY 2,68 | 65,53M |
| 2026-09-23 | CNY 2,73 | -%1,09 | CNY 2,75 | CNY 2,79 | CNY 2,72 | 81,29M |
| 2026-09-22 | CNY 2,76 | -%1,43 | CNY 2,78 | CNY 2,81 | CNY 2,74 | 85,98M |
| 2026-09-21 | CNY 2,80 | +%1,82 | CNY 2,74 | CNY 2,81 | CNY 2,71 | 92,01M |
| 2026-09-18 | CNY 2,75 | +%1,48 | CNY 2,72 | CNY 2,75 | CNY 2,70 | 64,79M |
| 2026-09-17 | CNY 2,71 | +%0,37 | CNY 2,69 | CNY 2,73 | CNY 2,67 | 62,20M |
| 2026-09-16 | CNY 2,70 | +%0,37 | CNY 2,69 | CNY 2,71 | CNY 2,65 | 57,68M |
| 2026-09-15 | CNY 2,69 | -%2,18 | CNY 2,75 | CNY 2,75 | CNY 2,69 | 84,92M |
| 2026-09-14 | CNY 2,75 | %0,00 | CNY 2,74 | CNY 2,78 | CNY 2,73 | 71,19M |
| 2026-09-11 | CNY 2,75 | -%2,83 | CNY 2,82 | CNY 2,83 | CNY 2,73 | 134,76M |
| 2026-09-10 | CNY 2,83 | -%0,35 | CNY 2,84 | CNY 2,85 | CNY 2,79 | 69,23M |
| 2026-09-09 | CNY 2,84 | -%1,05 | CNY 2,86 | CNY 2,87 | CNY 2,82 | 75,48M |
| 2026-09-08 | CNY 2,87 | +%1,41 | CNY 2,83 | CNY 2,89 | CNY 2,82 | 102,81M |
| 2026-09-07 | CNY 2,83 | +%0,71 | CNY 2,81 | CNY 2,84 | CNY 2,79 | 80,89M |
| 2026-09-04 | CNY 2,81 | +%2,55 | CNY 2,75 | CNY 2,84 | CNY 2,74 | 147,18M |
| 2026-09-03 | CNY 2,74 | %0,00 | CNY 2,75 | CNY 2,79 | CNY 2,73 | 85,69M |
| 2026-09-02 | CNY 2,74 | -%1,79 | CNY 2,78 | CNY 2,80 | CNY 2,73 | 83,93M |
| 2026-09-01 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,81 | CNY 2,74 | 118,84M |
| 2026-08-31 | CNY 2,76 | -%2,82 | CNY 2,84 | CNY 2,86 | CNY 2,75 | 154,41M |
| 2026-08-28 | CNY 2,84 | +%1,07 | CNY 2,81 | CNY 2,85 | CNY 2,78 | 81,45M |
| 2026-08-27 | CNY 2,81 | -%0,35 | CNY 2,81 | CNY 2,83 | CNY 2,78 | 68,65M |
| 2026-08-26 | CNY 2,82 | +%1,08 | CNY 2,79 | CNY 2,84 | CNY 2,78 | 64,96M |
| 2026-08-25 | CNY 2,79 | +%1,45 | CNY 2,75 | CNY 2,80 | CNY 2,74 | 65,46M |
| 2026-08-24 | CNY 2,75 | -%2,14 | CNY 2,80 | CNY 2,82 | CNY 2,74 | 93,77M |
| 2026-08-21 | CNY 2,81 | -%1,75 | CNY 2,84 | CNY 2,85 | CNY 2,80 | 61,25M |
| 2026-08-20 | CNY 2,86 | +%2,51 | CNY 2,79 | CNY 2,87 | CNY 2,79 | 80,24M |
| 2026-08-19 | CNY 2,79 | -%2,11 | CNY 2,85 | CNY 2,86 | CNY 2,78 | 69,60M |
| 2026-08-18 | CNY 2,85 | -%0,35 | CNY 2,86 | CNY 2,88 | CNY 2,84 | 59,82M |
| 2026-08-17 | CNY 2,86 | +%0,35 | CNY 2,85 | CNY 2,88 | CNY 2,83 | 53,26M |
| 2026-08-14 | CNY 2,85 | -%1,04 | CNY 2,87 | CNY 2,88 | CNY 2,83 | 60,62M |
| 2026-08-13 | CNY 2,88 | -%2,04 | CNY 2,95 | CNY 2,96 | CNY 2,88 | 80,00M |
| 2026-08-12 | CNY 2,94 | +%1,03 | CNY 2,91 | CNY 2,96 | CNY 2,89 | 78,80M |
| 2026-08-11 | CNY 2,91 | -%0,68 | CNY 2,93 | CNY 2,94 | CNY 2,90 | 62,40M |
| 2026-08-10 | CNY 2,93 | +%1,38 | CNY 2,88 | CNY 2,94 | CNY 2,88 | 77,38M |
| 2026-08-07 | CNY 2,89 | -%0,69 | CNY 2,91 | CNY 2,91 | CNY 2,84 | 85,98M |
| 2026-08-06 | CNY 2,91 | -%1,36 | CNY 2,95 | CNY 2,96 | CNY 2,88 | 81,79M |
| 2026-08-05 | CNY 2,95 | -%1,01 | CNY 2,98 | CNY 2,99 | CNY 2,93 | 91,17M |
| 2026-08-04 | CNY 2,98 | -%0,67 | CNY 3,01 | CNY 3,02 | CNY 2,94 | 90,22M |
| 2026-08-03 | CNY 3,00 | +%2,39 | CNY 2,93 | CNY 3,00 | CNY 2,92 | 106,42M |
| 2026-07-31 | CNY 2,93 | +%0,34 | CNY 2,90 | CNY 2,93 | CNY 2,88 | 89,10M |
| 2026-07-30 | CNY 2,92 | +%1,39 | CNY 2,87 | CNY 2,96 | CNY 2,86 | 123,07M |
| 2026-07-29 | CNY 2,88 | +%1,77 | CNY 2,82 | CNY 2,90 | CNY 2,82 | 108,02M |
| 2026-07-28 | CNY 2,83 | +%1,07 | CNY 2,79 | CNY 2,84 | CNY 2,78 | 83,54M |
| 2026-07-27 | CNY 2,80 | +%2,56 | CNY 2,75 | CNY 2,81 | CNY 2,73 | 90,56M |
| 2026-07-24 | CNY 2,73 | -%3,53 | CNY 2,81 | CNY 2,84 | CNY 2,73 | 96,33M |
| 2026-07-23 | CNY 2,83 | +%1,43 | CNY 2,78 | CNY 2,84 | CNY 2,76 | 86,62M |
| 2026-07-22 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,80 | CNY 2,73 | 94,23M |
| 2026-07-21 | CNY 2,76 | -%0,36 | CNY 2,77 | CNY 2,82 | CNY 2,75 | 115,83M |
| 2026-07-20 | CNY 2,77 | +%1,84 | CNY 2,72 | CNY 2,79 | CNY 2,71 | 110,49M |
| 2026-07-17 | CNY 2,72 | -%3,20 | CNY 2,81 | CNY 2,85 | CNY 2,72 | 118,69M |
| 2026-07-16 | CNY 2,81 | +%0,72 | CNY 2,78 | CNY 2,84 | CNY 2,75 | 101,53M |
| 2026-07-15 | CNY 2,79 | +%2,57 | CNY 2,71 | CNY 2,83 | CNY 2,70 | 143,25M |
| 2026-07-14 | CNY 2,72 | +%1,12 | CNY 2,67 | CNY 2,73 | CNY 2,66 | 87,87M |
| 2026-07-13 | CNY 2,69 | -%4,27 | CNY 2,79 | CNY 2,82 | CNY 2,67 | 134,55M |
| 2026-07-10 | CNY 2,81 | +%3,69 | CNY 2,71 | CNY 2,84 | CNY 2,67 | 142,98M |
| 2026-07-09 | CNY 2,71 | -%0,73 | CNY 2,73 | CNY 2,74 | CNY 2,67 | 84,56M |
| 2026-07-08 | CNY 2,73 | -%0,36 | CNY 2,74 | CNY 2,77 | CNY 2,70 | 76,97M |
| 2026-07-07 | CNY 2,74 | -%2,14 | CNY 2,80 | CNY 2,80 | CNY 2,73 | 76,20M |
| 2026-07-06 | CNY 2,80 | +%0,36 | CNY 2,79 | CNY 2,82 | CNY 2,77 | 72,27M |
| 2026-07-03 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,83 | CNY 2,77 | 86,68M |
| 2026-07-02 | CNY 2,79 | -%0,36 | CNY 2,82 | CNY 2,87 | CNY 2,76 | 121,25M |
| 2026-07-01 | CNY 2,80 | +%2,19 | CNY 2,74 | CNY 2,83 | CNY 2,72 | 110,63M |
| 2026-06-30 | CNY 2,74 | +%0,37 | CNY 2,73 | CNY 2,75 | CNY 2,69 | 92,33M |
| 2026-06-29 | CNY 2,73 | +%0,37 | CNY 2,70 | CNY 2,75 | CNY 2,64 | 116,86M |
| 2026-06-26 | CNY 2,72 | -%3,55 | CNY 2,80 | CNY 2,81 | CNY 2,72 | 103,42M |
| 2026-06-25 | CNY 2,82 | +%1,44 | CNY 2,78 | CNY 2,83 | CNY 2,77 | 119,64M |
| 2026-06-24 | CNY 2,78 | -%2,46 | CNY 2,85 | CNY 2,86 | CNY 2,76 | 98,23M |
| 2026-06-23 | CNY 2,85 | %0,00 | CNY 2,86 | CNY 2,93 | CNY 2,83 | 138,80M |
| 2026-06-22 | CNY 2,85 | %0,00 | CNY 2,85 | CNY 2,86 | CNY 2,74 | 144,14M |
| 2026-06-18 | CNY 2,85 | -%2,40 | CNY 2,91 | CNY 2,94 | CNY 2,85 | 107,84M |
| 2026-06-17 | CNY 2,92 | -%2,67 | CNY 2,99 | CNY 3,01 | CNY 2,91 | 85,77M |
| 2026-06-16 | CNY 3,00 | +%0,33 | CNY 2,99 | CNY 3,02 | CNY 2,94 | 94,03M |
| 2026-06-15 | CNY 2,99 | +%0,34 | CNY 3,02 | CNY 3,06 | CNY 2,98 | 131,09M |
| 2026-06-12 | CNY 2,98 | +%2,05 | CNY 2,94 | CNY 2,98 | CNY 2,90 | 162,99M |
| 2026-06-11 | CNY 2,92 | -%1,35 | CNY 2,94 | CNY 2,95 | CNY 2,89 | 105,20M |
| 2026-06-10 | CNY 2,96 | -%1,33 | CNY 2,99 | CNY 3,00 | CNY 2,94 | 80,61M |
| 2026-06-09 | CNY 3,00 | +%0,33 | CNY 3,00 | CNY 3,02 | CNY 2,96 | 69,48M |
| 2026-06-08 | CNY 2,99 | -%2,92 | CNY 3,04 | CNY 3,10 | CNY 2,97 | 99,54M |
| 2026-06-05 | CNY 3,08 | +%0,98 | CNY 3,06 | CNY 3,12 | CNY 3,06 | 95,30M |
| 2026-06-04 | CNY 3,05 | -%1,93 | CNY 3,10 | CNY 3,13 | CNY 3,03 | 89,16M |
| 2026-06-03 | CNY 3,11 | -%1,27 | CNY 3,14 | CNY 3,14 | CNY 3,10 | 75,13M |
| 2026-06-02 | CNY 3,15 | -%1,56 | CNY 3,19 | CNY 3,20 | CNY 3,12 | 81,93M |
| 2026-06-01 | CNY 3,20 | -%0,31 | CNY 3,20 | CNY 3,21 | CNY 3,15 | 88,61M |
| 2026-05-29 | CNY 3,21 | +%1,58 | CNY 3,16 | CNY 3,28 | CNY 3,16 | 126,41M |
| 2026-05-28 | CNY 3,16 | %0,00 | CNY 3,16 | CNY 3,19 | CNY 3,12 | 64,87M |
| 2026-05-27 | CNY 3,16 | -%2,17 | CNY 3,21 | CNY 3,23 | CNY 3,14 | 80,67M |
| 2026-05-26 | CNY 3,23 | -%1,22 | CNY 3,25 | CNY 3,28 | CNY 3,19 | 76,98M |