Hainan Airport Infrastructure Co., Ltd. Class A 600515
SSE · China · Transportation
CNY 2.75+0.04 (+1.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.75 | +1.48% | CNY 2.70 | CNY 2.76 | CNY 2.67 | 102.27M |
| 2026-09-29 | CNY 2.71 | +1.88% | CNY 2.66 | CNY 2.72 | CNY 2.66 | 72.76M |
| 2026-09-28 | CNY 2.66 | -1.12% | CNY 2.68 | CNY 2.69 | CNY 2.64 | 63.39M |
| 2026-09-24 | CNY 2.69 | -1.47% | CNY 2.72 | CNY 2.73 | CNY 2.68 | 65.53M |
| 2026-09-23 | CNY 2.73 | -1.09% | CNY 2.75 | CNY 2.79 | CNY 2.72 | 81.29M |
| 2026-09-22 | CNY 2.76 | -1.43% | CNY 2.78 | CNY 2.81 | CNY 2.74 | 85.98M |
| 2026-09-21 | CNY 2.80 | +1.82% | CNY 2.74 | CNY 2.81 | CNY 2.71 | 92.01M |
| 2026-09-18 | CNY 2.75 | +1.48% | CNY 2.72 | CNY 2.75 | CNY 2.70 | 64.79M |
| 2026-09-17 | CNY 2.71 | +0.37% | CNY 2.69 | CNY 2.73 | CNY 2.67 | 62.20M |
| 2026-09-16 | CNY 2.70 | +0.37% | CNY 2.69 | CNY 2.71 | CNY 2.65 | 57.68M |
| 2026-09-15 | CNY 2.69 | -2.18% | CNY 2.75 | CNY 2.75 | CNY 2.69 | 84.92M |
| 2026-09-14 | CNY 2.75 | 0.00% | CNY 2.74 | CNY 2.78 | CNY 2.73 | 71.19M |
| 2026-09-11 | CNY 2.75 | -2.83% | CNY 2.82 | CNY 2.83 | CNY 2.73 | 134.76M |
| 2026-09-10 | CNY 2.83 | -0.35% | CNY 2.84 | CNY 2.85 | CNY 2.79 | 69.23M |
| 2026-09-09 | CNY 2.84 | -1.05% | CNY 2.86 | CNY 2.87 | CNY 2.82 | 75.48M |
| 2026-09-08 | CNY 2.87 | +1.41% | CNY 2.83 | CNY 2.89 | CNY 2.82 | 102.81M |
| 2026-09-07 | CNY 2.83 | +0.71% | CNY 2.81 | CNY 2.84 | CNY 2.79 | 80.89M |
| 2026-09-04 | CNY 2.81 | +2.55% | CNY 2.75 | CNY 2.84 | CNY 2.74 | 147.18M |
| 2026-09-03 | CNY 2.74 | 0.00% | CNY 2.75 | CNY 2.79 | CNY 2.73 | 85.69M |
| 2026-09-02 | CNY 2.74 | -1.79% | CNY 2.78 | CNY 2.80 | CNY 2.73 | 83.93M |
| 2026-09-01 | CNY 2.79 | +1.09% | CNY 2.75 | CNY 2.81 | CNY 2.74 | 118.84M |
| 2026-08-31 | CNY 2.76 | -2.82% | CNY 2.84 | CNY 2.86 | CNY 2.75 | 154.41M |
| 2026-08-28 | CNY 2.84 | +1.07% | CNY 2.81 | CNY 2.85 | CNY 2.78 | 81.45M |
| 2026-08-27 | CNY 2.81 | -0.35% | CNY 2.81 | CNY 2.83 | CNY 2.78 | 68.65M |
| 2026-08-26 | CNY 2.82 | +1.08% | CNY 2.79 | CNY 2.84 | CNY 2.78 | 64.96M |
| 2026-08-25 | CNY 2.79 | +1.45% | CNY 2.75 | CNY 2.80 | CNY 2.74 | 65.46M |
| 2026-08-24 | CNY 2.75 | -2.14% | CNY 2.80 | CNY 2.82 | CNY 2.74 | 93.77M |
| 2026-08-21 | CNY 2.81 | -1.75% | CNY 2.84 | CNY 2.85 | CNY 2.80 | 61.25M |
| 2026-08-20 | CNY 2.86 | +2.51% | CNY 2.79 | CNY 2.87 | CNY 2.79 | 80.24M |
| 2026-08-19 | CNY 2.79 | -2.11% | CNY 2.85 | CNY 2.86 | CNY 2.78 | 69.60M |
| 2026-08-18 | CNY 2.85 | -0.35% | CNY 2.86 | CNY 2.88 | CNY 2.84 | 59.82M |
| 2026-08-17 | CNY 2.86 | +0.35% | CNY 2.85 | CNY 2.88 | CNY 2.83 | 53.26M |
| 2026-08-14 | CNY 2.85 | -1.04% | CNY 2.87 | CNY 2.88 | CNY 2.83 | 60.62M |
| 2026-08-13 | CNY 2.88 | -2.04% | CNY 2.95 | CNY 2.96 | CNY 2.88 | 80.00M |
| 2026-08-12 | CNY 2.94 | +1.03% | CNY 2.91 | CNY 2.96 | CNY 2.89 | 78.80M |
| 2026-08-11 | CNY 2.91 | -0.68% | CNY 2.93 | CNY 2.94 | CNY 2.90 | 62.40M |
| 2026-08-10 | CNY 2.93 | +1.38% | CNY 2.88 | CNY 2.94 | CNY 2.88 | 77.38M |
| 2026-08-07 | CNY 2.89 | -0.69% | CNY 2.91 | CNY 2.91 | CNY 2.84 | 85.98M |
| 2026-08-06 | CNY 2.91 | -1.36% | CNY 2.95 | CNY 2.96 | CNY 2.88 | 81.79M |
| 2026-08-05 | CNY 2.95 | -1.01% | CNY 2.98 | CNY 2.99 | CNY 2.93 | 91.17M |
| 2026-08-04 | CNY 2.98 | -0.67% | CNY 3.01 | CNY 3.02 | CNY 2.94 | 90.22M |
| 2026-08-03 | CNY 3.00 | +2.39% | CNY 2.93 | CNY 3.00 | CNY 2.92 | 106.42M |
| 2026-07-31 | CNY 2.93 | +0.34% | CNY 2.90 | CNY 2.93 | CNY 2.88 | 89.10M |
| 2026-07-30 | CNY 2.92 | +1.39% | CNY 2.87 | CNY 2.96 | CNY 2.86 | 123.07M |
| 2026-07-29 | CNY 2.88 | +1.77% | CNY 2.82 | CNY 2.90 | CNY 2.82 | 108.02M |
| 2026-07-28 | CNY 2.83 | +1.07% | CNY 2.79 | CNY 2.84 | CNY 2.78 | 83.54M |
| 2026-07-27 | CNY 2.80 | +2.56% | CNY 2.75 | CNY 2.81 | CNY 2.73 | 90.56M |
| 2026-07-24 | CNY 2.73 | -3.53% | CNY 2.81 | CNY 2.84 | CNY 2.73 | 96.33M |
| 2026-07-23 | CNY 2.83 | +1.43% | CNY 2.78 | CNY 2.84 | CNY 2.76 | 86.62M |
| 2026-07-22 | CNY 2.79 | +1.09% | CNY 2.75 | CNY 2.80 | CNY 2.73 | 94.23M |
| 2026-07-21 | CNY 2.76 | -0.36% | CNY 2.77 | CNY 2.82 | CNY 2.75 | 115.83M |
| 2026-07-20 | CNY 2.77 | +1.84% | CNY 2.72 | CNY 2.79 | CNY 2.71 | 110.49M |
| 2026-07-17 | CNY 2.72 | -3.20% | CNY 2.81 | CNY 2.85 | CNY 2.72 | 118.69M |
| 2026-07-16 | CNY 2.81 | +0.72% | CNY 2.78 | CNY 2.84 | CNY 2.75 | 101.53M |
| 2026-07-15 | CNY 2.79 | +2.57% | CNY 2.71 | CNY 2.83 | CNY 2.70 | 143.25M |
| 2026-07-14 | CNY 2.72 | +1.12% | CNY 2.67 | CNY 2.73 | CNY 2.66 | 87.87M |
| 2026-07-13 | CNY 2.69 | -4.27% | CNY 2.79 | CNY 2.82 | CNY 2.67 | 134.55M |
| 2026-07-10 | CNY 2.81 | +3.69% | CNY 2.71 | CNY 2.84 | CNY 2.67 | 142.98M |
| 2026-07-09 | CNY 2.71 | -0.73% | CNY 2.73 | CNY 2.74 | CNY 2.67 | 84.56M |
| 2026-07-08 | CNY 2.73 | -0.36% | CNY 2.74 | CNY 2.77 | CNY 2.70 | 76.97M |
| 2026-07-07 | CNY 2.74 | -2.14% | CNY 2.80 | CNY 2.80 | CNY 2.73 | 76.20M |
| 2026-07-06 | CNY 2.80 | +0.36% | CNY 2.79 | CNY 2.82 | CNY 2.77 | 72.27M |
| 2026-07-03 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.83 | CNY 2.77 | 86.68M |
| 2026-07-02 | CNY 2.79 | -0.36% | CNY 2.82 | CNY 2.87 | CNY 2.76 | 121.25M |
| 2026-07-01 | CNY 2.80 | +2.19% | CNY 2.74 | CNY 2.83 | CNY 2.72 | 110.63M |
| 2026-06-30 | CNY 2.74 | +0.37% | CNY 2.73 | CNY 2.75 | CNY 2.69 | 92.33M |
| 2026-06-29 | CNY 2.73 | +0.37% | CNY 2.70 | CNY 2.75 | CNY 2.64 | 116.86M |
| 2026-06-26 | CNY 2.72 | -3.55% | CNY 2.80 | CNY 2.81 | CNY 2.72 | 103.42M |
| 2026-06-25 | CNY 2.82 | +1.44% | CNY 2.78 | CNY 2.83 | CNY 2.77 | 119.64M |
| 2026-06-24 | CNY 2.78 | -2.46% | CNY 2.85 | CNY 2.86 | CNY 2.76 | 98.23M |
| 2026-06-23 | CNY 2.85 | 0.00% | CNY 2.86 | CNY 2.93 | CNY 2.83 | 138.80M |
| 2026-06-22 | CNY 2.85 | 0.00% | CNY 2.85 | CNY 2.86 | CNY 2.74 | 144.14M |
| 2026-06-18 | CNY 2.85 | -2.40% | CNY 2.91 | CNY 2.94 | CNY 2.85 | 107.84M |
| 2026-06-17 | CNY 2.92 | -2.67% | CNY 2.99 | CNY 3.01 | CNY 2.91 | 85.77M |
| 2026-06-16 | CNY 3.00 | +0.33% | CNY 2.99 | CNY 3.02 | CNY 2.94 | 94.03M |
| 2026-06-15 | CNY 2.99 | +0.34% | CNY 3.02 | CNY 3.06 | CNY 2.98 | 131.09M |
| 2026-06-12 | CNY 2.98 | +2.05% | CNY 2.94 | CNY 2.98 | CNY 2.90 | 162.99M |
| 2026-06-11 | CNY 2.92 | -1.35% | CNY 2.94 | CNY 2.95 | CNY 2.89 | 105.20M |
| 2026-06-10 | CNY 2.96 | -1.33% | CNY 2.99 | CNY 3.00 | CNY 2.94 | 80.61M |
| 2026-06-09 | CNY 3.00 | +0.33% | CNY 3.00 | CNY 3.02 | CNY 2.96 | 69.48M |
| 2026-06-08 | CNY 2.99 | -2.92% | CNY 3.04 | CNY 3.10 | CNY 2.97 | 99.54M |
| 2026-06-05 | CNY 3.08 | +0.98% | CNY 3.06 | CNY 3.12 | CNY 3.06 | 95.30M |
| 2026-06-04 | CNY 3.05 | -1.93% | CNY 3.10 | CNY 3.13 | CNY 3.03 | 89.16M |
| 2026-06-03 | CNY 3.11 | -1.27% | CNY 3.14 | CNY 3.14 | CNY 3.10 | 75.13M |
| 2026-06-02 | CNY 3.15 | -1.56% | CNY 3.19 | CNY 3.20 | CNY 3.12 | 81.93M |
| 2026-06-01 | CNY 3.20 | -0.31% | CNY 3.20 | CNY 3.21 | CNY 3.15 | 88.61M |
| 2026-05-29 | CNY 3.21 | +1.58% | CNY 3.16 | CNY 3.28 | CNY 3.16 | 126.41M |
| 2026-05-28 | CNY 3.16 | 0.00% | CNY 3.16 | CNY 3.19 | CNY 3.12 | 64.87M |
| 2026-05-27 | CNY 3.16 | -2.17% | CNY 3.21 | CNY 3.23 | CNY 3.14 | 80.67M |
| 2026-05-26 | CNY 3.23 | -1.22% | CNY 3.25 | CNY 3.28 | CNY 3.19 | 76.98M |