Kangmei Pharmaceutical Co., Ltd Class A 600518
SSE · Çin · Sağlık Teknolojisi
CNY 1,34+0,01 (+%0,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,34 | +%0,75 | CNY 1,33 | CNY 1,35 | CNY 1,32 | 84,83M |
| 2026-09-29 | CNY 1,33 | +%0,76 | CNY 1,32 | CNY 1,34 | CNY 1,32 | 98,78M |
| 2026-09-28 | CNY 1,32 | -%0,75 | CNY 1,34 | CNY 1,35 | CNY 1,32 | 97,41M |
| 2026-09-24 | CNY 1,33 | -%1,48 | CNY 1,35 | CNY 1,36 | CNY 1,33 |
| 110,30M |
| 2026-09-23 | CNY 1,35 | -%0,74 | CNY 1,36 | CNY 1,38 | CNY 1,35 | 105,64M |
| 2026-09-22 | CNY 1,36 | -%1,45 | CNY 1,38 | CNY 1,39 | CNY 1,36 | 133,56M |
| 2026-09-21 | CNY 1,38 | +%2,22 | CNY 1,35 | CNY 1,39 | CNY 1,35 | 148,99M |
| 2026-09-18 | CNY 1,35 | +%0,75 | CNY 1,33 | CNY 1,36 | CNY 1,33 | 101,44M |
| 2026-09-17 | CNY 1,34 | +%0,75 | CNY 1,33 | CNY 1,35 | CNY 1,32 | 113,83M |
| 2026-09-16 | CNY 1,33 | -%1,48 | CNY 1,34 | CNY 1,35 | CNY 1,32 | 179,51M |
| 2026-09-15 | CNY 1,35 | -%1,46 | CNY 1,37 | CNY 1,38 | CNY 1,35 | 139,12M |
| 2026-09-14 | CNY 1,37 | -%0,72 | CNY 1,37 | CNY 1,39 | CNY 1,37 | 103,77M |
| 2026-09-11 | CNY 1,38 | -%1,43 | CNY 1,39 | CNY 1,40 | CNY 1,37 | 134,04M |
| 2026-09-10 | CNY 1,40 | -%1,41 | CNY 1,42 | CNY 1,42 | CNY 1,39 | 171,96M |
| 2026-09-09 | CNY 1,42 | -%2,07 | CNY 1,44 | CNY 1,45 | CNY 1,41 | 232,92M |
| 2026-09-08 | CNY 1,45 | +%5,07 | CNY 1,38 | CNY 1,46 | CNY 1,38 | 387,81M |
| 2026-09-07 | CNY 1,38 | %0,00 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 99,98M |
| 2026-09-04 | CNY 1,38 | +%0,73 | CNY 1,38 | CNY 1,40 | CNY 1,37 | 141,06M |
| 2026-09-03 | CNY 1,37 | -%1,44 | CNY 1,40 | CNY 1,41 | CNY 1,37 | 138,83M |
| 2026-09-02 | CNY 1,39 | -%1,42 | CNY 1,41 | CNY 1,42 | CNY 1,39 | 118,94M |
| 2026-09-01 | CNY 1,41 | +%2,17 | CNY 1,38 | CNY 1,42 | CNY 1,37 | 190,81M |
| 2026-08-31 | CNY 1,38 | -%2,13 | CNY 1,41 | CNY 1,41 | CNY 1,38 | 109,38M |
| 2026-08-28 | CNY 1,41 | +%0,71 | CNY 1,39 | CNY 1,42 | CNY 1,38 | 182,41M |
| 2026-08-27 | CNY 1,40 | +%0,72 | CNY 1,39 | CNY 1,41 | CNY 1,38 | 179,94M |
| 2026-08-26 | CNY 1,39 | +%1,46 | CNY 1,38 | CNY 1,42 | CNY 1,37 | 171,54M |
| 2026-08-25 | CNY 1,37 | +%2,24 | CNY 1,34 | CNY 1,38 | CNY 1,33 | 128,24M |
| 2026-08-24 | CNY 1,34 | -%1,47 | CNY 1,36 | CNY 1,37 | CNY 1,33 | 111,68M |
| 2026-08-21 | CNY 1,36 | -%2,16 | CNY 1,38 | CNY 1,39 | CNY 1,35 | 150,35M |
| 2026-08-20 | CNY 1,39 | +%2,96 | CNY 1,36 | CNY 1,41 | CNY 1,36 | 180,91M |
| 2026-08-19 | CNY 1,35 | -%2,88 | CNY 1,39 | CNY 1,40 | CNY 1,35 | 171,71M |
| 2026-08-18 | CNY 1,39 | -%1,42 | CNY 1,42 | CNY 1,43 | CNY 1,38 | 138,03M |
| 2026-08-17 | CNY 1,41 | %0,00 | CNY 1,41 | CNY 1,43 | CNY 1,38 | 167,21M |
| 2026-08-14 | CNY 1,41 | -%2,76 | CNY 1,44 | CNY 1,46 | CNY 1,40 | 243,59M |
| 2026-08-13 | CNY 1,45 | +%0,69 | CNY 1,44 | CNY 1,49 | CNY 1,41 | 375,47M |
| 2026-08-12 | CNY 1,44 | +%0,70 | CNY 1,40 | CNY 1,46 | CNY 1,40 | 361,68M |
| 2026-08-11 | CNY 1,43 | +%5,15 | CNY 1,37 | CNY 1,49 | CNY 1,36 | 505,79M |
| 2026-08-10 | CNY 1,36 | +%1,49 | CNY 1,34 | CNY 1,37 | CNY 1,34 | 128,34M |
| 2026-08-07 | CNY 1,34 | %0,00 | CNY 1,33 | CNY 1,35 | CNY 1,33 | 98,34M |
| 2026-08-06 | CNY 1,34 | -%2,19 | CNY 1,37 | CNY 1,37 | CNY 1,33 | 187,56M |
| 2026-08-05 | CNY 1,37 | -%2,14 | CNY 1,40 | CNY 1,41 | CNY 1,36 | 213,62M |
| 2026-08-04 | CNY 1,40 | +%1,45 | CNY 1,38 | CNY 1,42 | CNY 1,38 | 208,73M |
| 2026-08-03 | CNY 1,38 | +%1,47 | CNY 1,37 | CNY 1,38 | CNY 1,35 | 144,15M |
| 2026-07-31 | CNY 1,36 | +%0,74 | CNY 1,35 | CNY 1,37 | CNY 1,35 | 112,82M |
| 2026-07-30 | CNY 1,35 | %0,00 | CNY 1,34 | CNY 1,37 | CNY 1,34 | 142,27M |
| 2026-07-29 | CNY 1,35 | +%0,75 | CNY 1,34 | CNY 1,36 | CNY 1,33 | 127,85M |
| 2026-07-28 | CNY 1,34 | %0,00 | CNY 1,34 | CNY 1,36 | CNY 1,33 | 144,08M |
| 2026-07-27 | CNY 1,34 | +%0,75 | CNY 1,32 | CNY 1,35 | CNY 1,32 | 112,10M |
| 2026-07-24 | CNY 1,33 | -%2,92 | CNY 1,36 | CNY 1,38 | CNY 1,33 | 176,33M |
| 2026-07-23 | CNY 1,37 | +%1,48 | CNY 1,35 | CNY 1,37 | CNY 1,33 | 157,50M |
| 2026-07-22 | CNY 1,35 | +%0,75 | CNY 1,35 | CNY 1,38 | CNY 1,34 | 143,91M |
| 2026-07-21 | CNY 1,34 | -%2,19 | CNY 1,37 | CNY 1,37 | CNY 1,33 | 165,29M |
| 2026-07-20 | CNY 1,37 | +%1,48 | CNY 1,33 | CNY 1,38 | CNY 1,33 | 226,36M |
| 2026-07-17 | CNY 1,35 | -%6,90 | CNY 1,43 | CNY 1,45 | CNY 1,35 | 377,78M |
| 2026-07-16 | CNY 1,45 | +%5,84 | CNY 1,38 | CNY 1,49 | CNY 1,36 | 514,42M |
| 2026-07-15 | CNY 1,37 | +%3,79 | CNY 1,32 | CNY 1,43 | CNY 1,32 | 435,37M |
| 2026-07-14 | CNY 1,32 | +%1,54 | CNY 1,30 | CNY 1,34 | CNY 1,28 | 264,38M |
| 2026-07-13 | CNY 1,30 | +%1,56 | CNY 1,29 | CNY 1,32 | CNY 1,28 | 265,06M |
| 2026-07-10 | CNY 1,28 | +%2,40 | CNY 1,25 | CNY 1,30 | CNY 1,23 | 236,00M |
| 2026-07-09 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,28 | CNY 1,23 | 155,28M |
| 2026-07-08 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,28 | CNY 1,23 | 145,89M |
| 2026-07-07 | CNY 1,25 | -%3,85 | CNY 1,29 | CNY 1,30 | CNY 1,24 | 174,14M |
| 2026-07-06 | CNY 1,30 | +%0,78 | CNY 1,30 | CNY 1,32 | CNY 1,29 | 189,40M |
| 2026-07-03 | CNY 1,29 | %0,00 | CNY 1,29 | CNY 1,33 | CNY 1,27 | 230,98M |
| 2026-07-02 | CNY 1,29 | +%1,57 | CNY 1,26 | CNY 1,38 | CNY 1,26 | 439,00M |
| 2026-07-01 | CNY 1,27 | +%5,83 | CNY 1,21 | CNY 1,28 | CNY 1,19 | 361,48M |
| 2026-06-30 | CNY 1,20 | -%2,44 | CNY 1,22 | CNY 1,24 | CNY 1,19 | 236,07M |
| 2026-06-29 | CNY 1,23 | +%1,65 | CNY 1,20 | CNY 1,25 | CNY 1,16 | 334,45M |
| 2026-06-26 | CNY 1,21 | -%3,97 | CNY 1,24 | CNY 1,25 | CNY 1,21 | 234,74M |
| 2026-06-25 | CNY 1,26 | -%4,55 | CNY 1,31 | CNY 1,32 | CNY 1,25 | 282,01M |
| 2026-06-24 | CNY 1,32 | -%2,94 | CNY 1,36 | CNY 1,37 | CNY 1,31 | 250,21M |
| 2026-06-23 | CNY 1,36 | +%0,74 | CNY 1,34 | CNY 1,41 | CNY 1,34 | 290,94M |
| 2026-06-22 | CNY 1,35 | -%4,26 | CNY 1,38 | CNY 1,39 | CNY 1,31 | 361,05M |
| 2026-06-18 | CNY 1,41 | +%3,68 | CNY 1,35 | CNY 1,50 | CNY 1,35 | 559,23M |
| 2026-06-17 | CNY 1,36 | %0,00 | CNY 1,36 | CNY 1,37 | CNY 1,33 | 242,87M |
| 2026-06-16 | CNY 1,36 | -%2,16 | CNY 1,38 | CNY 1,39 | CNY 1,33 | 261,18M |
| 2026-06-15 | CNY 1,39 | -%0,71 | CNY 1,41 | CNY 1,44 | CNY 1,38 | 221,34M |
| 2026-06-12 | CNY 1,40 | +%1,45 | CNY 1,38 | CNY 1,42 | CNY 1,38 | 216,63M |
| 2026-06-11 | CNY 1,38 | -%2,13 | CNY 1,39 | CNY 1,41 | CNY 1,36 | 208,53M |
| 2026-06-10 | CNY 1,41 | %0,00 | CNY 1,39 | CNY 1,42 | CNY 1,37 | 216,86M |
| 2026-06-09 | CNY 1,41 | -%2,76 | CNY 1,45 | CNY 1,46 | CNY 1,39 | 199,33M |
| 2026-06-08 | CNY 1,45 | -%3,97 | CNY 1,50 | CNY 1,50 | CNY 1,44 | 242,95M |
| 2026-06-05 | CNY 1,51 | %0,00 | CNY 1,50 | CNY 1,54 | CNY 1,50 | 119,80M |
| 2026-06-04 | CNY 1,51 | -%0,66 | CNY 1,51 | CNY 1,53 | CNY 1,50 | 107,57M |
| 2026-06-03 | CNY 1,52 | -%1,30 | CNY 1,54 | CNY 1,54 | CNY 1,51 | 163,67M |
| 2026-06-02 | CNY 1,54 | -%0,65 | CNY 1,55 | CNY 1,57 | CNY 1,53 | 152,75M |
| 2026-06-01 | CNY 1,55 | %0,00 | CNY 1,54 | CNY 1,56 | CNY 1,53 | 142,06M |
| 2026-05-29 | CNY 1,55 | +%1,97 | CNY 1,53 | CNY 1,56 | CNY 1,52 | 187,39M |
| 2026-05-28 | CNY 1,52 | -%0,65 | CNY 1,52 | CNY 1,54 | CNY 1,50 | 149,97M |
| 2026-05-27 | CNY 1,53 | -%1,29 | CNY 1,55 | CNY 1,57 | CNY 1,51 | 162,94M |
| 2026-05-26 | CNY 1,55 | -%1,27 | CNY 1,57 | CNY 1,61 | CNY 1,54 | 213,89M |