Kangmei Pharmaceutical Co., Ltd Class A 600518
SSE · China · Health Technology
CNY 1.34+0.01 (+0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.32 | 84.83M |
| 2026-09-29 | CNY 1.33 | +0.76% | CNY 1.32 | CNY 1.34 | CNY 1.32 | 98.78M |
| 2026-09-28 | CNY 1.32 | -0.75% | CNY 1.34 | CNY 1.35 | CNY 1.32 | 97.41M |
| 2026-09-24 | CNY 1.33 | -1.48% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 110.30M |
| 2026-09-23 | CNY 1.35 | -0.74% | CNY 1.36 | CNY 1.38 | CNY 1.35 | 105.64M |
| 2026-09-22 | CNY 1.36 | -1.45% | CNY 1.38 | CNY 1.39 | CNY 1.36 | 133.56M |
| 2026-09-21 | CNY 1.38 | +2.22% | CNY 1.35 | CNY 1.39 | CNY 1.35 | 148.99M |
| 2026-09-18 | CNY 1.35 | +0.75% | CNY 1.33 | CNY 1.36 | CNY 1.33 | 101.44M |
| 2026-09-17 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.32 | 113.83M |
| 2026-09-16 | CNY 1.33 | -1.48% | CNY 1.34 | CNY 1.35 | CNY 1.32 | 179.51M |
| 2026-09-15 | CNY 1.35 | -1.46% | CNY 1.37 | CNY 1.38 | CNY 1.35 | 139.12M |
| 2026-09-14 | CNY 1.37 | -0.72% | CNY 1.37 | CNY 1.39 | CNY 1.37 | 103.77M |
| 2026-09-11 | CNY 1.38 | -1.43% | CNY 1.39 | CNY 1.40 | CNY 1.37 | 134.04M |
| 2026-09-10 | CNY 1.40 | -1.41% | CNY 1.42 | CNY 1.42 | CNY 1.39 | 171.96M |
| 2026-09-09 | CNY 1.42 | -2.07% | CNY 1.44 | CNY 1.45 | CNY 1.41 | 232.92M |
| 2026-09-08 | CNY 1.45 | +5.07% | CNY 1.38 | CNY 1.46 | CNY 1.38 | 387.81M |
| 2026-09-07 | CNY 1.38 | 0.00% | CNY 1.38 | CNY 1.40 | CNY 1.37 | 99.98M |
| 2026-09-04 | CNY 1.38 | +0.73% | CNY 1.38 | CNY 1.40 | CNY 1.37 | 141.06M |
| 2026-09-03 | CNY 1.37 | -1.44% | CNY 1.40 | CNY 1.41 | CNY 1.37 | 138.83M |
| 2026-09-02 | CNY 1.39 | -1.42% | CNY 1.41 | CNY 1.42 | CNY 1.39 | 118.94M |
| 2026-09-01 | CNY 1.41 | +2.17% | CNY 1.38 | CNY 1.42 | CNY 1.37 | 190.81M |
| 2026-08-31 | CNY 1.38 | -2.13% | CNY 1.41 | CNY 1.41 | CNY 1.38 | 109.38M |
| 2026-08-28 | CNY 1.41 | +0.71% | CNY 1.39 | CNY 1.42 | CNY 1.38 | 182.41M |
| 2026-08-27 | CNY 1.40 | +0.72% | CNY 1.39 | CNY 1.41 | CNY 1.38 | 179.94M |
| 2026-08-26 | CNY 1.39 | +1.46% | CNY 1.38 | CNY 1.42 | CNY 1.37 | 171.54M |
| 2026-08-25 | CNY 1.37 | +2.24% | CNY 1.34 | CNY 1.38 | CNY 1.33 | 128.24M |
| 2026-08-24 | CNY 1.34 | -1.47% | CNY 1.36 | CNY 1.37 | CNY 1.33 | 111.68M |
| 2026-08-21 | CNY 1.36 | -2.16% | CNY 1.38 | CNY 1.39 | CNY 1.35 | 150.35M |
| 2026-08-20 | CNY 1.39 | +2.96% | CNY 1.36 | CNY 1.41 | CNY 1.36 | 180.91M |
| 2026-08-19 | CNY 1.35 | -2.88% | CNY 1.39 | CNY 1.40 | CNY 1.35 | 171.71M |
| 2026-08-18 | CNY 1.39 | -1.42% | CNY 1.42 | CNY 1.43 | CNY 1.38 | 138.03M |
| 2026-08-17 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.43 | CNY 1.38 | 167.21M |
| 2026-08-14 | CNY 1.41 | -2.76% | CNY 1.44 | CNY 1.46 | CNY 1.40 | 243.59M |
| 2026-08-13 | CNY 1.45 | +0.69% | CNY 1.44 | CNY 1.49 | CNY 1.41 | 375.47M |
| 2026-08-12 | CNY 1.44 | +0.70% | CNY 1.40 | CNY 1.46 | CNY 1.40 | 361.68M |
| 2026-08-11 | CNY 1.43 | +5.15% | CNY 1.37 | CNY 1.49 | CNY 1.36 | 505.79M |
| 2026-08-10 | CNY 1.36 | +1.49% | CNY 1.34 | CNY 1.37 | CNY 1.34 | 128.34M |
| 2026-08-07 | CNY 1.34 | 0.00% | CNY 1.33 | CNY 1.35 | CNY 1.33 | 98.34M |
| 2026-08-06 | CNY 1.34 | -2.19% | CNY 1.37 | CNY 1.37 | CNY 1.33 | 187.56M |
| 2026-08-05 | CNY 1.37 | -2.14% | CNY 1.40 | CNY 1.41 | CNY 1.36 | 213.62M |
| 2026-08-04 | CNY 1.40 | +1.45% | CNY 1.38 | CNY 1.42 | CNY 1.38 | 208.73M |
| 2026-08-03 | CNY 1.38 | +1.47% | CNY 1.37 | CNY 1.38 | CNY 1.35 | 144.15M |
| 2026-07-31 | CNY 1.36 | +0.74% | CNY 1.35 | CNY 1.37 | CNY 1.35 | 112.82M |
| 2026-07-30 | CNY 1.35 | 0.00% | CNY 1.34 | CNY 1.37 | CNY 1.34 | 142.27M |
| 2026-07-29 | CNY 1.35 | +0.75% | CNY 1.34 | CNY 1.36 | CNY 1.33 | 127.85M |
| 2026-07-28 | CNY 1.34 | 0.00% | CNY 1.34 | CNY 1.36 | CNY 1.33 | 144.08M |
| 2026-07-27 | CNY 1.34 | +0.75% | CNY 1.32 | CNY 1.35 | CNY 1.32 | 112.10M |
| 2026-07-24 | CNY 1.33 | -2.92% | CNY 1.36 | CNY 1.38 | CNY 1.33 | 176.33M |
| 2026-07-23 | CNY 1.37 | +1.48% | CNY 1.35 | CNY 1.37 | CNY 1.33 | 157.50M |
| 2026-07-22 | CNY 1.35 | +0.75% | CNY 1.35 | CNY 1.38 | CNY 1.34 | 143.91M |
| 2026-07-21 | CNY 1.34 | -2.19% | CNY 1.37 | CNY 1.37 | CNY 1.33 | 165.29M |
| 2026-07-20 | CNY 1.37 | +1.48% | CNY 1.33 | CNY 1.38 | CNY 1.33 | 226.36M |
| 2026-07-17 | CNY 1.35 | -6.90% | CNY 1.43 | CNY 1.45 | CNY 1.35 | 377.78M |
| 2026-07-16 | CNY 1.45 | +5.84% | CNY 1.38 | CNY 1.49 | CNY 1.36 | 514.42M |
| 2026-07-15 | CNY 1.37 | +3.79% | CNY 1.32 | CNY 1.43 | CNY 1.32 | 435.37M |
| 2026-07-14 | CNY 1.32 | +1.54% | CNY 1.30 | CNY 1.34 | CNY 1.28 | 264.38M |
| 2026-07-13 | CNY 1.30 | +1.56% | CNY 1.29 | CNY 1.32 | CNY 1.28 | 265.06M |
| 2026-07-10 | CNY 1.28 | +2.40% | CNY 1.25 | CNY 1.30 | CNY 1.23 | 236.00M |
| 2026-07-09 | CNY 1.25 | 0.00% | CNY 1.25 | CNY 1.28 | CNY 1.23 | 155.28M |
| 2026-07-08 | CNY 1.25 | 0.00% | CNY 1.25 | CNY 1.28 | CNY 1.23 | 145.89M |
| 2026-07-07 | CNY 1.25 | -3.85% | CNY 1.29 | CNY 1.30 | CNY 1.24 | 174.14M |
| 2026-07-06 | CNY 1.30 | +0.78% | CNY 1.30 | CNY 1.32 | CNY 1.29 | 189.40M |
| 2026-07-03 | CNY 1.29 | 0.00% | CNY 1.29 | CNY 1.33 | CNY 1.27 | 230.98M |
| 2026-07-02 | CNY 1.29 | +1.57% | CNY 1.26 | CNY 1.38 | CNY 1.26 | 439.00M |
| 2026-07-01 | CNY 1.27 | +5.83% | CNY 1.21 | CNY 1.28 | CNY 1.19 | 361.48M |
| 2026-06-30 | CNY 1.20 | -2.44% | CNY 1.22 | CNY 1.24 | CNY 1.19 | 236.07M |
| 2026-06-29 | CNY 1.23 | +1.65% | CNY 1.20 | CNY 1.25 | CNY 1.16 | 334.45M |
| 2026-06-26 | CNY 1.21 | -3.97% | CNY 1.24 | CNY 1.25 | CNY 1.21 | 234.74M |
| 2026-06-25 | CNY 1.26 | -4.55% | CNY 1.31 | CNY 1.32 | CNY 1.25 | 282.01M |
| 2026-06-24 | CNY 1.32 | -2.94% | CNY 1.36 | CNY 1.37 | CNY 1.31 | 250.21M |
| 2026-06-23 | CNY 1.36 | +0.74% | CNY 1.34 | CNY 1.41 | CNY 1.34 | 290.94M |
| 2026-06-22 | CNY 1.35 | -4.26% | CNY 1.38 | CNY 1.39 | CNY 1.31 | 361.05M |
| 2026-06-18 | CNY 1.41 | +3.68% | CNY 1.35 | CNY 1.50 | CNY 1.35 | 559.23M |
| 2026-06-17 | CNY 1.36 | 0.00% | CNY 1.36 | CNY 1.37 | CNY 1.33 | 242.87M |
| 2026-06-16 | CNY 1.36 | -2.16% | CNY 1.38 | CNY 1.39 | CNY 1.33 | 261.18M |
| 2026-06-15 | CNY 1.39 | -0.71% | CNY 1.41 | CNY 1.44 | CNY 1.38 | 221.34M |
| 2026-06-12 | CNY 1.40 | +1.45% | CNY 1.38 | CNY 1.42 | CNY 1.38 | 216.63M |
| 2026-06-11 | CNY 1.38 | -2.13% | CNY 1.39 | CNY 1.41 | CNY 1.36 | 208.53M |
| 2026-06-10 | CNY 1.41 | 0.00% | CNY 1.39 | CNY 1.42 | CNY 1.37 | 216.86M |
| 2026-06-09 | CNY 1.41 | -2.76% | CNY 1.45 | CNY 1.46 | CNY 1.39 | 199.33M |
| 2026-06-08 | CNY 1.45 | -3.97% | CNY 1.50 | CNY 1.50 | CNY 1.44 | 242.95M |
| 2026-06-05 | CNY 1.51 | 0.00% | CNY 1.50 | CNY 1.54 | CNY 1.50 | 119.80M |
| 2026-06-04 | CNY 1.51 | -0.66% | CNY 1.51 | CNY 1.53 | CNY 1.50 | 107.57M |
| 2026-06-03 | CNY 1.52 | -1.30% | CNY 1.54 | CNY 1.54 | CNY 1.51 | 163.67M |
| 2026-06-02 | CNY 1.54 | -0.65% | CNY 1.55 | CNY 1.57 | CNY 1.53 | 152.75M |
| 2026-06-01 | CNY 1.55 | 0.00% | CNY 1.54 | CNY 1.56 | CNY 1.53 | 142.06M |
| 2026-05-29 | CNY 1.55 | +1.97% | CNY 1.53 | CNY 1.56 | CNY 1.52 | 187.39M |
| 2026-05-28 | CNY 1.52 | -0.65% | CNY 1.52 | CNY 1.54 | CNY 1.50 | 149.97M |
| 2026-05-27 | CNY 1.53 | -1.29% | CNY 1.55 | CNY 1.57 | CNY 1.51 | 162.94M |
| 2026-05-26 | CNY 1.55 | -1.27% | CNY 1.57 | CNY 1.61 | CNY 1.54 | 213.89M |