Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,11 | %0,00 | CNY 2,11 | CNY 2,12 | CNY 2,09 | 14,82M |
| 2026-09-29 | CNY 2,11 | +%0,48 | CNY 2,09 | CNY 2,12 | CNY 2,08 | 16,23M |
| 2026-09-28 | CNY 2,10 | -%5,41 | CNY 2,21 | CNY 2,22 | CNY 2,08 | 30,84M |
| 2026-09-24 | CNY 2,22 | +%1,37 | CNY 2,17 | CNY 2,26 | CNY 2,17 | 32,15M |
| 2026-09-23 | CNY 2,19 | -%1,79 | CNY 2,22 | CNY 2,31 | CNY 2,18 | 47,44M |
| 2026-09-22 | CNY 2,23 | +%5,19 | CNY 2,18 | CNY 2,33 | CNY 2,15 | 67,47M |
| 2026-09-21 | CNY 2,12 | +%0,47 | CNY 2,10 | CNY 2,13 | CNY 2,09 | 18,06M |
| 2026-09-18 | CNY 2,11 | +%1,44 | CNY 2,08 | CNY 2,12 | CNY 2,08 | 14,04M |
| 2026-09-17 | CNY 2,08 | -%1,42 | CNY 2,10 | CNY 2,11 | CNY 2,07 | 13,89M |
| 2026-09-16 | CNY 2,11 | +%0,48 | CNY 2,09 | CNY 2,12 | CNY 2,07 | 15,23M |
| 2026-09-15 | CNY 2,10 | -%2,33 | CNY 2,15 | CNY 2,15 | CNY 2,10 | 16,59M |
| 2026-09-14 | CNY 2,15 | -%1,83 | CNY 2,18 | CNY 2,19 | CNY 2,13 | 21,22M |
| 2026-09-11 | CNY 2,19 | -%1,79 | CNY 2,21 | CNY 2,24 | CNY 2,16 | 22,39M |
| 2026-09-10 | CNY 2,23 | +%2,29 | CNY 2,17 | CNY 2,25 | CNY 2,14 | 25,33M |
| 2026-09-09 | CNY 2,18 | -%1,80 | CNY 2,21 | CNY 2,24 | CNY 2,17 | 19,00M |
| 2026-09-08 | CNY 2,22 | +%1,83 | CNY 2,18 | CNY 2,27 | CNY 2,18 | 29,72M |
| 2026-09-07 | CNY 2,18 | +%1,40 | CNY 2,14 | CNY 2,20 | CNY 2,12 | 20,01M |
| 2026-09-04 | CNY 2,15 | +%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,13 | 18,72M |
| 2026-09-03 | CNY 2,14 | -%1,83 | CNY 2,17 | CNY 2,19 | CNY 2,13 | 17,90M |
| 2026-09-02 | CNY 2,18 | +%0,93 | CNY 2,14 | CNY 2,22 | CNY 2,13 | 24,30M |
| 2026-09-01 | CNY 2,16 | +%1,41 | CNY 2,14 | CNY 2,16 | CNY 2,13 | 12,57M |
| 2026-08-31 | CNY 2,13 | -%1,84 | CNY 2,15 | CNY 2,15 | CNY 2,10 | 16,04M |
| 2026-08-28 | CNY 2,17 | +%0,46 | CNY 2,14 | CNY 2,17 | CNY 2,14 | 14,85M |
| 2026-08-27 | CNY 2,16 | +%1,41 | CNY 2,13 | CNY 2,18 | CNY 2,12 | 20,66M |
| 2026-08-26 | CNY 2,13 | +%1,43 | CNY 2,09 | CNY 2,15 | CNY 2,09 | 22,54M |
| 2026-08-25 | CNY 2,10 | %0,00 | CNY 2,08 | CNY 2,12 | CNY 2,07 | 18,36M |
| 2026-08-24 | CNY 2,10 | -%1,41 | CNY 2,13 | CNY 2,16 | CNY 2,06 | 24,13M |
| 2026-08-21 | CNY 2,13 | +%0,95 | CNY 2,10 | CNY 2,14 | CNY 2,07 | 15,07M |
| 2026-08-20 | CNY 2,11 | +%1,93 | CNY 2,09 | CNY 2,12 | CNY 2,07 | 15,72M |
| 2026-08-19 | CNY 2,07 | -%5,48 | CNY 2,16 | CNY 2,17 | CNY 2,07 | 22,55M |
| 2026-08-18 | CNY 2,19 | -%1,79 | CNY 2,23 | CNY 2,23 | CNY 2,16 | 19,80M |
| 2026-08-17 | CNY 2,23 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,18 | 16,87M |
| 2026-08-14 | CNY 2,22 | -%0,45 | CNY 2,23 | CNY 2,28 | CNY 2,21 | 15,98M |
| 2026-08-13 | CNY 2,23 | -%2,62 | CNY 2,29 | CNY 2,30 | CNY 2,22 | 16,02M |
| 2026-08-12 | CNY 2,29 | +%1,33 | CNY 2,26 | CNY 2,30 | CNY 2,23 | 18,67M |
| 2026-08-11 | CNY 2,26 | +%2,26 | CNY 2,20 | CNY 2,28 | CNY 2,17 | 23,57M |
| 2026-08-10 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,24 | CNY 2,13 | 16,88M |
| 2026-08-07 | CNY 2,19 | -%1,79 | CNY 2,21 | CNY 2,24 | CNY 2,16 | 17,13M |
| 2026-08-06 | CNY 2,23 | -%3,46 | CNY 2,32 | CNY 2,33 | CNY 2,16 | 27,70M |
| 2026-08-05 | CNY 2,31 | -%1,28 | CNY 2,28 | CNY 2,33 | CNY 2,28 | 13,68M |
| 2026-08-04 | CNY 2,34 | +%0,86 | CNY 2,32 | CNY 2,34 | CNY 2,29 | 12,42M |
| 2026-08-03 | CNY 2,32 | +%4,50 | CNY 2,24 | CNY 2,33 | CNY 2,20 | 17,90M |
| 2026-07-31 | CNY 2,22 | +%3,26 | CNY 2,15 | CNY 2,24 | CNY 2,15 | 14,96M |
| 2026-07-30 | CNY 2,15 | -%4,02 | CNY 2,24 | CNY 2,27 | CNY 2,15 | 15,49M |
| 2026-07-29 | CNY 2,24 | +%3,70 | CNY 2,15 | CNY 2,30 | CNY 2,14 | 21,28M |
| 2026-07-28 | CNY 2,16 | +%0,47 | CNY 2,13 | CNY 2,18 | CNY 2,11 | 13,53M |
| 2026-07-27 | CNY 2,15 | %0,00 | CNY 2,14 | CNY 2,17 | CNY 2,11 | 15,37M |
| 2026-07-24 | CNY 2,15 | -%1,83 | CNY 2,14 | CNY 2,19 | CNY 2,12 | 11,29M |
| 2026-07-23 | CNY 2,19 | +%2,34 | CNY 2,14 | CNY 2,20 | CNY 2,09 | 16,40M |
| 2026-07-22 | CNY 2,14 | +%2,39 | CNY 2,05 | CNY 2,20 | CNY 2,03 | 17,41M |
| 2026-07-21 | CNY 2,09 | -%4,13 | CNY 2,11 | CNY 2,12 | CNY 1,96 | 32,84M |
| 2026-07-20 | CNY 2,18 | -%6,03 | CNY 2,33 | CNY 2,36 | CNY 2,10 | 24,28M |
| 2026-07-17 | CNY 2,32 | -%3,33 | CNY 2,40 | CNY 2,41 | CNY 2,29 | 19,91M |
| 2026-07-16 | CNY 2,40 | -%0,83 | CNY 2,40 | CNY 2,44 | CNY 2,37 | 11,56M |
| 2026-07-15 | CNY 2,42 | -%0,41 | CNY 2,41 | CNY 2,46 | CNY 2,38 | 11,39M |
| 2026-07-14 | CNY 2,43 | -%0,82 | CNY 2,46 | CNY 2,46 | CNY 2,37 | 12,36M |
| 2026-07-13 | CNY 2,45 | -%4,67 | CNY 2,55 | CNY 2,56 | CNY 2,40 | 17,64M |
| 2026-07-10 | CNY 2,57 | +%1,18 | CNY 2,50 | CNY 2,62 | CNY 2,50 | 14,71M |
| 2026-07-09 | CNY 2,54 | -%2,31 | CNY 2,57 | CNY 2,61 | CNY 2,51 | 14,97M |
| 2026-07-08 | CNY 2,60 | +%0,39 | CNY 2,57 | CNY 2,63 | CNY 2,47 | 21,01M |
| 2026-07-07 | CNY 2,59 | -%3,72 | CNY 2,63 | CNY 2,69 | CNY 2,57 | 14,74M |
| 2026-07-06 | CNY 2,69 | -%1,82 | CNY 2,71 | CNY 2,77 | CNY 2,58 | 25,26M |
| 2026-07-03 | CNY 2,74 | -%0,36 | CNY 2,69 | CNY 2,77 | CNY 2,62 | 26,93M |
| 2026-07-02 | CNY 2,75 | +%4,96 | CNY 2,57 | CNY 2,75 | CNY 2,57 | 32,06M |
| 2026-07-01 | CNY 2,62 | +%3,15 | CNY 2,64 | CNY 2,67 | CNY 2,55 | 31,26M |
| 2026-06-30 | CNY 2,54 | +%4,96 | CNY 2,42 | CNY 2,54 | CNY 2,41 | 12,01M |
| 2026-06-29 | CNY 2,42 | -%2,81 | CNY 2,50 | CNY 2,51 | CNY 2,37 | 24,73M |
| 2026-06-26 | CNY 2,49 | -%0,40 | CNY 2,46 | CNY 2,60 | CNY 2,46 | 27,63M |
| 2026-06-25 | CNY 2,50 | -%3,85 | CNY 2,60 | CNY 2,62 | CNY 2,47 | 28,33M |
| 2026-06-24 | CNY 2,60 | -%1,89 | CNY 2,60 | CNY 2,64 | CNY 2,52 | 34,12M |
| 2026-06-23 | CNY 2,65 | -%1,85 | CNY 2,70 | CNY 2,83 | CNY 2,61 | 46,95M |
| 2026-06-22 | CNY 2,70 | -%4,93 | CNY 2,77 | CNY 2,80 | CNY 2,70 | 21,20M |
| 2026-06-18 | CNY 2,84 | -%5,02 | CNY 3,14 | CNY 3,14 | CNY 2,84 | 97,13M |
| 2026-06-17 | CNY 2,99 | +%4,91 | CNY 2,99 | CNY 2,99 | CNY 2,99 | 5,31M |
| 2026-06-16 | CNY 2,85 | +%5,17 | CNY 2,85 | CNY 2,85 | CNY 2,85 | 10,00M |
| 2026-06-15 | CNY 2,71 | +%5,04 | CNY 2,71 | CNY 2,71 | CNY 2,67 | 31,69M |
| 2026-06-12 | CNY 2,58 | +%4,88 | CNY 2,58 | CNY 2,58 | CNY 2,58 | 4,08M |
| 2026-06-11 | CNY 2,46 | +%5,13 | CNY 2,46 | CNY 2,46 | CNY 2,46 | 6,53M |
| 2026-06-10 | CNY 2,34 | -%4,10 | CNY 2,45 | CNY 2,52 | CNY 2,32 | 45,22M |
| 2026-06-09 | CNY 2,44 | -%4,31 | CNY 2,54 | CNY 2,54 | CNY 2,42 | 45,22M |
| 2026-06-08 | CNY 2,55 | -%4,85 | CNY 2,59 | CNY 2,65 | CNY 2,55 | 41,18M |
| 2026-06-05 | CNY 2,68 | -%1,83 | CNY 2,63 | CNY 2,77 | CNY 2,60 | 50,01M |
| 2026-06-04 | CNY 2,73 | -%4,88 | CNY 2,81 | CNY 2,82 | CNY 2,73 | 30,70M |
| 2026-06-03 | CNY 2,87 | -%4,65 | CNY 2,99 | CNY 3,00 | CNY 2,86 | 46,08M |
| 2026-06-02 | CNY 3,01 | -%2,90 | CNY 3,09 | CNY 3,09 | CNY 2,95 | 43,62M |
| 2026-06-01 | CNY 3,10 | +%1,31 | CNY 3,10 | CNY 3,18 | CNY 3,05 | 33,26M |
| 2026-05-29 | CNY 3,06 | -%1,29 | CNY 3,06 | CNY 3,13 | CNY 3,04 | 25,92M |
| 2026-05-28 | CNY 3,10 | +%1,97 | CNY 3,05 | CNY 3,12 | CNY 3,02 | 21,70M |
| 2026-05-27 | CNY 3,04 | -%3,80 | CNY 3,15 | CNY 3,16 | CNY 3,03 | 27,90M |
| 2026-05-26 | CNY 3,16 | +%3,61 | CNY 3,05 | CNY 3,17 | CNY 2,98 | 34,60M |