EGing Photovoltaic Technology Co., Ltd. Class A 600537
SSE · China · Electronic Technology
CNY 2.110.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.11 | 0.00% | CNY 2.11 | CNY 2.12 | CNY 2.09 | 14.82M |
| 2026-09-29 | CNY 2.11 | +0.48% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 16.23M |
| 2026-09-28 | CNY 2.10 | -5.41% | CNY 2.21 | CNY 2.22 | CNY 2.08 | 30.84M |
| 2026-09-24 | CNY 2.22 | +1.37% | CNY 2.17 | CNY 2.26 | CNY 2.17 | 32.15M |
| 2026-09-23 | CNY 2.19 | -1.79% | CNY 2.22 | CNY 2.31 | CNY 2.18 | 47.44M |
| 2026-09-22 | CNY 2.23 | +5.19% | CNY 2.18 | CNY 2.33 | CNY 2.15 | 67.47M |
| 2026-09-21 | CNY 2.12 | +0.47% | CNY 2.10 | CNY 2.13 | CNY 2.09 | 18.06M |
| 2026-09-18 | CNY 2.11 | +1.44% | CNY 2.08 | CNY 2.12 | CNY 2.08 | 14.04M |
| 2026-09-17 | CNY 2.08 | -1.42% | CNY 2.10 | CNY 2.11 | CNY 2.07 | 13.89M |
| 2026-09-16 | CNY 2.11 | +0.48% | CNY 2.09 | CNY 2.12 | CNY 2.07 | 15.23M |
| 2026-09-15 | CNY 2.10 | -2.33% | CNY 2.15 | CNY 2.15 | CNY 2.10 | 16.59M |
| 2026-09-14 | CNY 2.15 | -1.83% | CNY 2.18 | CNY 2.19 | CNY 2.13 | 21.22M |
| 2026-09-11 | CNY 2.19 | -1.79% | CNY 2.21 | CNY 2.24 | CNY 2.16 | 22.39M |
| 2026-09-10 | CNY 2.23 | +2.29% | CNY 2.17 | CNY 2.25 | CNY 2.14 | 25.33M |
| 2026-09-09 | CNY 2.18 | -1.80% | CNY 2.21 | CNY 2.24 | CNY 2.17 | 19.00M |
| 2026-09-08 | CNY 2.22 | +1.83% | CNY 2.18 | CNY 2.27 | CNY 2.18 | 29.72M |
| 2026-09-07 | CNY 2.18 | +1.40% | CNY 2.14 | CNY 2.20 | CNY 2.12 | 20.01M |
| 2026-09-04 | CNY 2.15 | +0.47% | CNY 2.15 | CNY 2.16 | CNY 2.13 | 18.72M |
| 2026-09-03 | CNY 2.14 | -1.83% | CNY 2.17 | CNY 2.19 | CNY 2.13 | 17.90M |
| 2026-09-02 | CNY 2.18 | +0.93% | CNY 2.14 | CNY 2.22 | CNY 2.13 | 24.30M |
| 2026-09-01 | CNY 2.16 | +1.41% | CNY 2.14 | CNY 2.16 | CNY 2.13 | 12.57M |
| 2026-08-31 | CNY 2.13 | -1.84% | CNY 2.15 | CNY 2.15 | CNY 2.10 | 16.04M |
| 2026-08-28 | CNY 2.17 | +0.46% | CNY 2.14 | CNY 2.17 | CNY 2.14 | 14.85M |
| 2026-08-27 | CNY 2.16 | +1.41% | CNY 2.13 | CNY 2.18 | CNY 2.12 | 20.66M |
| 2026-08-26 | CNY 2.13 | +1.43% | CNY 2.09 | CNY 2.15 | CNY 2.09 | 22.54M |
| 2026-08-25 | CNY 2.10 | 0.00% | CNY 2.08 | CNY 2.12 | CNY 2.07 | 18.36M |
| 2026-08-24 | CNY 2.10 | -1.41% | CNY 2.13 | CNY 2.16 | CNY 2.06 | 24.13M |
| 2026-08-21 | CNY 2.13 | +0.95% | CNY 2.10 | CNY 2.14 | CNY 2.07 | 15.07M |
| 2026-08-20 | CNY 2.11 | +1.93% | CNY 2.09 | CNY 2.12 | CNY 2.07 | 15.72M |
| 2026-08-19 | CNY 2.07 | -5.48% | CNY 2.16 | CNY 2.17 | CNY 2.07 | 22.55M |
| 2026-08-18 | CNY 2.19 | -1.79% | CNY 2.23 | CNY 2.23 | CNY 2.16 | 19.80M |
| 2026-08-17 | CNY 2.23 | +0.45% | CNY 2.22 | CNY 2.25 | CNY 2.18 | 16.87M |
| 2026-08-14 | CNY 2.22 | -0.45% | CNY 2.23 | CNY 2.28 | CNY 2.21 | 15.98M |
| 2026-08-13 | CNY 2.23 | -2.62% | CNY 2.29 | CNY 2.30 | CNY 2.22 | 16.02M |
| 2026-08-12 | CNY 2.29 | +1.33% | CNY 2.26 | CNY 2.30 | CNY 2.23 | 18.67M |
| 2026-08-11 | CNY 2.26 | +2.26% | CNY 2.20 | CNY 2.28 | CNY 2.17 | 23.57M |
| 2026-08-10 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.24 | CNY 2.13 | 16.88M |
| 2026-08-07 | CNY 2.19 | -1.79% | CNY 2.21 | CNY 2.24 | CNY 2.16 | 17.13M |
| 2026-08-06 | CNY 2.23 | -3.46% | CNY 2.32 | CNY 2.33 | CNY 2.16 | 27.70M |
| 2026-08-05 | CNY 2.31 | -1.28% | CNY 2.28 | CNY 2.33 | CNY 2.28 | 13.68M |
| 2026-08-04 | CNY 2.34 | +0.86% | CNY 2.32 | CNY 2.34 | CNY 2.29 | 12.42M |
| 2026-08-03 | CNY 2.32 | +4.50% | CNY 2.24 | CNY 2.33 | CNY 2.20 | 17.90M |
| 2026-07-31 | CNY 2.22 | +3.26% | CNY 2.15 | CNY 2.24 | CNY 2.15 | 14.96M |
| 2026-07-30 | CNY 2.15 | -4.02% | CNY 2.24 | CNY 2.27 | CNY 2.15 | 15.49M |
| 2026-07-29 | CNY 2.24 | +3.70% | CNY 2.15 | CNY 2.30 | CNY 2.14 | 21.28M |
| 2026-07-28 | CNY 2.16 | +0.47% | CNY 2.13 | CNY 2.18 | CNY 2.11 | 13.53M |
| 2026-07-27 | CNY 2.15 | 0.00% | CNY 2.14 | CNY 2.17 | CNY 2.11 | 15.37M |
| 2026-07-24 | CNY 2.15 | -1.83% | CNY 2.14 | CNY 2.19 | CNY 2.12 | 11.29M |
| 2026-07-23 | CNY 2.19 | +2.34% | CNY 2.14 | CNY 2.20 | CNY 2.09 | 16.40M |
| 2026-07-22 | CNY 2.14 | +2.39% | CNY 2.05 | CNY 2.20 | CNY 2.03 | 17.41M |
| 2026-07-21 | CNY 2.09 | -4.13% | CNY 2.11 | CNY 2.12 | CNY 1.96 | 32.84M |
| 2026-07-20 | CNY 2.18 | -6.03% | CNY 2.33 | CNY 2.36 | CNY 2.10 | 24.28M |
| 2026-07-17 | CNY 2.32 | -3.33% | CNY 2.40 | CNY 2.41 | CNY 2.29 | 19.91M |
| 2026-07-16 | CNY 2.40 | -0.83% | CNY 2.40 | CNY 2.44 | CNY 2.37 | 11.56M |
| 2026-07-15 | CNY 2.42 | -0.41% | CNY 2.41 | CNY 2.46 | CNY 2.38 | 11.39M |
| 2026-07-14 | CNY 2.43 | -0.82% | CNY 2.46 | CNY 2.46 | CNY 2.37 | 12.36M |
| 2026-07-13 | CNY 2.45 | -4.67% | CNY 2.55 | CNY 2.56 | CNY 2.40 | 17.64M |
| 2026-07-10 | CNY 2.57 | +1.18% | CNY 2.50 | CNY 2.62 | CNY 2.50 | 14.71M |
| 2026-07-09 | CNY 2.54 | -2.31% | CNY 2.57 | CNY 2.61 | CNY 2.51 | 14.97M |
| 2026-07-08 | CNY 2.60 | +0.39% | CNY 2.57 | CNY 2.63 | CNY 2.47 | 21.01M |
| 2026-07-07 | CNY 2.59 | -3.72% | CNY 2.63 | CNY 2.69 | CNY 2.57 | 14.74M |
| 2026-07-06 | CNY 2.69 | -1.82% | CNY 2.71 | CNY 2.77 | CNY 2.58 | 25.26M |
| 2026-07-03 | CNY 2.74 | -0.36% | CNY 2.69 | CNY 2.77 | CNY 2.62 | 26.93M |
| 2026-07-02 | CNY 2.75 | +4.96% | CNY 2.57 | CNY 2.75 | CNY 2.57 | 32.06M |
| 2026-07-01 | CNY 2.62 | +3.15% | CNY 2.64 | CNY 2.67 | CNY 2.55 | 31.26M |
| 2026-06-30 | CNY 2.54 | +4.96% | CNY 2.42 | CNY 2.54 | CNY 2.41 | 12.01M |
| 2026-06-29 | CNY 2.42 | -2.81% | CNY 2.50 | CNY 2.51 | CNY 2.37 | 24.73M |
| 2026-06-26 | CNY 2.49 | -0.40% | CNY 2.46 | CNY 2.60 | CNY 2.46 | 27.63M |
| 2026-06-25 | CNY 2.50 | -3.85% | CNY 2.60 | CNY 2.62 | CNY 2.47 | 28.33M |
| 2026-06-24 | CNY 2.60 | -1.89% | CNY 2.60 | CNY 2.64 | CNY 2.52 | 34.12M |
| 2026-06-23 | CNY 2.65 | -1.85% | CNY 2.70 | CNY 2.83 | CNY 2.61 | 46.95M |
| 2026-06-22 | CNY 2.70 | -4.93% | CNY 2.77 | CNY 2.80 | CNY 2.70 | 21.20M |
| 2026-06-18 | CNY 2.84 | -5.02% | CNY 3.14 | CNY 3.14 | CNY 2.84 | 97.13M |
| 2026-06-17 | CNY 2.99 | +4.91% | CNY 2.99 | CNY 2.99 | CNY 2.99 | 5.31M |
| 2026-06-16 | CNY 2.85 | +5.17% | CNY 2.85 | CNY 2.85 | CNY 2.85 | 10.00M |
| 2026-06-15 | CNY 2.71 | +5.04% | CNY 2.71 | CNY 2.71 | CNY 2.67 | 31.69M |
| 2026-06-12 | CNY 2.58 | +4.88% | CNY 2.58 | CNY 2.58 | CNY 2.58 | 4.08M |
| 2026-06-11 | CNY 2.46 | +5.13% | CNY 2.46 | CNY 2.46 | CNY 2.46 | 6.53M |
| 2026-06-10 | CNY 2.34 | -4.10% | CNY 2.45 | CNY 2.52 | CNY 2.32 | 45.22M |
| 2026-06-09 | CNY 2.44 | -4.31% | CNY 2.54 | CNY 2.54 | CNY 2.42 | 45.22M |
| 2026-06-08 | CNY 2.55 | -4.85% | CNY 2.59 | CNY 2.65 | CNY 2.55 | 41.18M |
| 2026-06-05 | CNY 2.68 | -1.83% | CNY 2.63 | CNY 2.77 | CNY 2.60 | 50.01M |
| 2026-06-04 | CNY 2.73 | -4.88% | CNY 2.81 | CNY 2.82 | CNY 2.73 | 30.70M |
| 2026-06-03 | CNY 2.87 | -4.65% | CNY 2.99 | CNY 3.00 | CNY 2.86 | 46.08M |
| 2026-06-02 | CNY 3.01 | -2.90% | CNY 3.09 | CNY 3.09 | CNY 2.95 | 43.62M |
| 2026-06-01 | CNY 3.10 | +1.31% | CNY 3.10 | CNY 3.18 | CNY 3.05 | 33.26M |
| 2026-05-29 | CNY 3.06 | -1.29% | CNY 3.06 | CNY 3.13 | CNY 3.04 | 25.92M |
| 2026-05-28 | CNY 3.10 | +1.97% | CNY 3.05 | CNY 3.12 | CNY 3.02 | 21.70M |
| 2026-05-27 | CNY 3.04 | -3.80% | CNY 3.15 | CNY 3.16 | CNY 3.03 | 27.90M |
| 2026-05-26 | CNY 3.16 | +3.61% | CNY 3.05 | CNY 3.17 | CNY 2.98 | 34.60M |