Time Publishing & Media Co. Ltd. Class A 600551
SSE · Çin · Tüketici Hizmetleri
CNY 7,98+0,11 (+%1,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,98 | +%1,40 | CNY 7,92 | CNY 8,15 | CNY 7,88 | 22,59M |
| 2026-09-29 | CNY 7,87 | +%3,55 | CNY 7,58 | CNY 7,93 | CNY 7,58 | 22,46M |
| 2026-09-28 | CNY 7,60 | -%2,19 | CNY 7,81 | CNY 7,87 | CNY 7,53 | 21,04M |
| 2026-09-24 | CNY 7,77 | +%0,26 | CNY 7,70 | CNY 8,08 | CNY 7,66 | 29,26M |
| 2026-09-23 | CNY 7,75 | -%1,90 | CNY 7,82 | CNY 7,85 | CNY 7,55 | 30,86M |
| 2026-09-22 | CNY 7,90 | +%3,13 | CNY 7,64 | CNY 7,94 | CNY 7,61 | 33,20M |
| 2026-09-21 | CNY 7,66 | +%1,86 | CNY 7,63 | CNY 7,78 | CNY 7,49 | 19,32M |
| 2026-09-18 | CNY 7,52 | -%0,53 | CNY 7,52 | CNY 7,66 | CNY 7,46 | 19,14M |
| 2026-09-17 | CNY 7,56 | +%1,48 | CNY 7,45 | CNY 7,62 | CNY 7,42 | 22,57M |
| 2026-09-16 | CNY 7,45 | +%1,50 | CNY 7,30 | CNY 7,48 | CNY 7,28 | 15,36M |
| 2026-09-15 | CNY 7,34 | -%2,78 | CNY 7,55 | CNY 7,58 | CNY 7,34 | 19,74M |
| 2026-09-14 | CNY 7,55 | +%0,80 | CNY 7,38 | CNY 7,63 | CNY 7,36 | 18,91M |
| 2026-09-11 | CNY 7,49 | -%0,93 | CNY 7,39 | CNY 7,52 | CNY 7,23 | 32,84M |
| 2026-09-10 | CNY 7,56 | -%2,33 | CNY 7,70 | CNY 7,97 | CNY 7,54 | 39,69M |
| 2026-09-09 | CNY 7,74 | -%6,18 | CNY 8,15 | CNY 8,23 | CNY 7,53 | 52,52M |
| 2026-09-08 | CNY 8,25 | +%1,23 | CNY 8,20 | CNY 8,40 | CNY 8,06 | 57,69M |
| 2026-09-07 | CNY 8,15 | +%1,24 | CNY 8,04 | CNY 8,40 | CNY 7,94 | 62,85M |
| 2026-09-04 | CNY 8,05 | +%1,13 | CNY 7,79 | CNY 8,50 | CNY 7,79 | 71,24M |
| 2026-09-03 | CNY 7,96 | -%7,66 | CNY 8,49 | CNY 8,88 | CNY 7,88 | 87,76M |
| 2026-09-02 | CNY 8,62 | -%5,07 | CNY 9,00 | CNY 9,50 | CNY 8,33 | 102,23M |
| 2026-09-01 | CNY 9,08 | +%10,06 | CNY 8,73 | CNY 9,08 | CNY 8,66 | 108,51M |
| 2026-08-31 | CNY 8,25 | +%10,00 | CNY 7,15 | CNY 8,25 | CNY 7,12 | 44,24M |
| 2026-08-28 | CNY 7,50 | +%9,97 | CNY 7,17 | CNY 7,50 | CNY 7,17 | 18,51M |
| 2026-08-27 | CNY 6,82 | -%1,59 | CNY 6,90 | CNY 6,92 | CNY 6,76 | 4,90M |
| 2026-08-26 | CNY 6,93 | +%0,43 | CNY 6,89 | CNY 6,95 | CNY 6,87 | 3,49M |
| 2026-08-25 | CNY 6,90 | +%1,02 | CNY 6,84 | CNY 6,93 | CNY 6,80 | 3,59M |
| 2026-08-24 | CNY 6,83 | -%0,44 | CNY 6,85 | CNY 6,87 | CNY 6,80 | 2,58M |
| 2026-08-21 | CNY 6,86 | -%1,72 | CNY 6,94 | CNY 6,95 | CNY 6,77 | 5,16M |
| 2026-08-20 | CNY 6,98 | +%1,60 | CNY 6,88 | CNY 7,00 | CNY 6,86 | 3,88M |
| 2026-08-19 | CNY 6,87 | -%1,43 | CNY 6,94 | CNY 6,98 | CNY 6,86 | 2,98M |
| 2026-08-18 | CNY 6,97 | +%0,29 | CNY 6,97 | CNY 6,98 | CNY 6,90 | 2,33M |
| 2026-08-17 | CNY 6,95 | +%0,72 | CNY 6,92 | CNY 6,98 | CNY 6,83 | 3,82M |
| 2026-08-14 | CNY 6,90 | -%0,58 | CNY 6,92 | CNY 6,96 | CNY 6,85 | 3,92M |
| 2026-08-13 | CNY 6,94 | -%0,14 | CNY 6,95 | CNY 7,08 | CNY 6,92 | 5,09M |
| 2026-08-12 | CNY 6,95 | +%0,58 | CNY 6,92 | CNY 6,98 | CNY 6,89 | 3,72M |
| 2026-08-11 | CNY 6,91 | -%0,72 | CNY 6,93 | CNY 6,98 | CNY 6,89 | 3,52M |
| 2026-08-10 | CNY 6,96 | +%1,46 | CNY 6,83 | CNY 6,99 | CNY 6,82 | 5,51M |
| 2026-08-07 | CNY 6,86 | -%1,58 | CNY 6,97 | CNY 6,97 | CNY 6,80 | 5,12M |
| 2026-08-06 | CNY 6,97 | -%0,71 | CNY 7,03 | CNY 7,04 | CNY 6,90 | 3,70M |
| 2026-08-05 | CNY 7,02 | -%0,14 | CNY 7,02 | CNY 7,10 | CNY 6,93 | 4,31M |
| 2026-08-04 | CNY 7,03 | -%0,99 | CNY 7,10 | CNY 7,13 | CNY 6,98 | 4,88M |
| 2026-08-03 | CNY 7,10 | +%1,43 | CNY 6,99 | CNY 7,10 | CNY 6,87 | 4,80M |
| 2026-07-31 | CNY 7,00 | +%1,45 | CNY 6,91 | CNY 7,04 | CNY 6,86 | 5,70M |
| 2026-07-30 | CNY 6,90 | +%1,47 | CNY 6,79 | CNY 7,01 | CNY 6,77 | 7,31M |
| 2026-07-29 | CNY 6,80 | +%1,04 | CNY 6,71 | CNY 6,86 | CNY 6,71 | 5,14M |
| 2026-07-28 | CNY 6,73 | +%0,30 | CNY 6,68 | CNY 6,79 | CNY 6,68 | 2,78M |
| 2026-07-27 | CNY 6,71 | +%0,30 | CNY 6,73 | CNY 6,79 | CNY 6,66 | 3,25M |
| 2026-07-24 | CNY 6,69 | -%1,47 | CNY 6,76 | CNY 6,83 | CNY 6,67 | 2,42M |
| 2026-07-23 | CNY 6,79 | +%0,89 | CNY 6,68 | CNY 6,82 | CNY 6,67 | 3,84M |
| 2026-07-22 | CNY 6,73 | +%0,30 | CNY 6,74 | CNY 6,77 | CNY 6,55 | 4,66M |
| 2026-07-21 | CNY 6,71 | -%1,32 | CNY 6,82 | CNY 6,92 | CNY 6,69 | 5,70M |
| 2026-07-20 | CNY 6,80 | +%0,74 | CNY 6,75 | CNY 6,89 | CNY 6,70 | 4,59M |
| 2026-07-17 | CNY 6,75 | -%1,75 | CNY 6,86 | CNY 6,98 | CNY 6,74 | 4,44M |
| 2026-07-16 | CNY 6,87 | +%0,59 | CNY 6,80 | CNY 6,92 | CNY 6,75 | 4,59M |
| 2026-07-15 | CNY 6,83 | +%2,09 | CNY 6,66 | CNY 6,83 | CNY 6,63 | 4,66M |
| 2026-07-14 | CNY 6,69 | +%1,06 | CNY 6,59 | CNY 6,69 | CNY 6,48 | 4,04M |
| 2026-07-13 | CNY 6,62 | +%0,30 | CNY 6,57 | CNY 6,68 | CNY 6,51 | 4,34M |
| 2026-07-10 | CNY 6,60 | +%0,30 | CNY 6,56 | CNY 6,68 | CNY 6,47 | 4,90M |
| 2026-07-09 | CNY 6,58 | -%1,79 | CNY 6,71 | CNY 6,71 | CNY 6,55 | 3,36M |
| 2026-07-08 | CNY 6,70 | -%0,45 | CNY 6,72 | CNY 6,78 | CNY 6,62 | 2,63M |
| 2026-07-07 | CNY 6,73 | -%1,61 | CNY 6,86 | CNY 6,86 | CNY 6,66 | 3,01M |
| 2026-07-06 | CNY 6,84 | +%0,88 | CNY 6,78 | CNY 6,88 | CNY 6,73 | 3,36M |
| 2026-07-03 | CNY 6,78 | +%1,19 | CNY 6,64 | CNY 6,88 | CNY 6,64 | 5,03M |
| 2026-07-02 | CNY 6,70 | -%0,30 | CNY 6,69 | CNY 6,80 | CNY 6,64 | 5,43M |
| 2026-07-01 | CNY 6,72 | +%1,05 | CNY 6,62 | CNY 6,81 | CNY 6,56 | 5,28M |
| 2026-06-30 | CNY 6,65 | -%1,92 | CNY 6,78 | CNY 6,79 | CNY 6,57 | 3,54M |
| 2026-06-29 | CNY 6,78 | -%3,69 | CNY 6,90 | CNY 6,90 | CNY 6,52 | 4,42M |
| 2026-06-26 | CNY 7,04 | +%0,86 | CNY 6,95 | CNY 7,10 | CNY 6,79 | 6,70M |
| 2026-06-25 | CNY 6,98 | +%0,43 | CNY 6,93 | CNY 6,98 | CNY 6,77 | 3,55M |
| 2026-06-24 | CNY 6,95 | -%1,56 | CNY 7,06 | CNY 7,09 | CNY 6,87 | 2,95M |
| 2026-06-23 | CNY 7,06 | %0,00 | CNY 6,96 | CNY 7,17 | CNY 6,96 | 3,11M |
| 2026-06-22 | CNY 7,06 | +%0,28 | CNY 7,01 | CNY 7,11 | CNY 6,82 | 4,59M |
| 2026-06-18 | CNY 7,04 | -%2,22 | CNY 7,19 | CNY 7,22 | CNY 7,03 | 3,42M |
| 2026-06-17 | CNY 7,20 | -%2,31 | CNY 7,35 | CNY 7,38 | CNY 7,15 | 3,48M |
| 2026-06-16 | CNY 7,37 | -%0,41 | CNY 7,36 | CNY 7,43 | CNY 7,28 | 2,87M |
| 2026-06-15 | CNY 7,40 | -%0,27 | CNY 7,41 | CNY 7,47 | CNY 7,35 | 2,79M |
| 2026-06-12 | CNY 7,42 | +%1,50 | CNY 7,30 | CNY 7,44 | CNY 7,21 | 4,80M |
| 2026-06-11 | CNY 7,31 | -%0,95 | CNY 7,34 | CNY 7,44 | CNY 7,18 | 4,66M |
| 2026-06-10 | CNY 7,38 | +%1,10 | CNY 7,27 | CNY 7,38 | CNY 7,21 | 3,82M |
| 2026-06-09 | CNY 7,30 | +%0,97 | CNY 7,23 | CNY 7,35 | CNY 7,16 | 3,18M |
| 2026-06-08 | CNY 7,23 | -%0,55 | CNY 7,18 | CNY 7,28 | CNY 7,10 | 3,28M |
| 2026-06-05 | CNY 7,27 | +%0,41 | CNY 7,23 | CNY 7,44 | CNY 7,19 | 2,71M |
| 2026-06-04 | CNY 7,24 | -%0,96 | CNY 7,22 | CNY 7,30 | CNY 7,09 | 3,05M |
| 2026-06-03 | CNY 7,31 | -%0,95 | CNY 7,40 | CNY 7,43 | CNY 7,23 | 3,31M |
| 2026-06-02 | CNY 7,38 | -%2,12 | CNY 7,53 | CNY 7,65 | CNY 7,33 | 4,78M |
| 2026-06-01 | CNY 7,54 | +%3,57 | CNY 7,26 | CNY 7,62 | CNY 7,23 | 5,98M |
| 2026-05-29 | CNY 7,28 | +%0,69 | CNY 7,24 | CNY 7,38 | CNY 7,19 | 3,66M |
| 2026-05-28 | CNY 7,23 | -%0,96 | CNY 7,26 | CNY 7,34 | CNY 7,17 | 3,96M |
| 2026-05-27 | CNY 7,30 | -%2,54 | CNY 7,46 | CNY 7,53 | CNY 7,14 | 6,91M |
| 2026-05-26 | CNY 7,49 | -%0,13 | CNY 7,45 | CNY 7,53 | CNY 7,32 | 4,62M |