Time Publishing & Media Co. Ltd. Class A 600551
SSE · China · Consumer Services
CNY 7.98+0.11 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.98 | +1.40% | CNY 7.92 | CNY 8.15 | CNY 7.88 | 22.59M |
| 2026-09-29 | CNY 7.87 | +3.55% | CNY 7.58 | CNY 7.93 | CNY 7.58 | 22.46M |
| 2026-09-28 | CNY 7.60 | -2.19% | CNY 7.81 | CNY 7.87 | CNY 7.53 | 21.04M |
| 2026-09-24 | CNY 7.77 | +0.26% | CNY 7.70 | CNY 8.08 | CNY 7.66 | 29.26M |
| 2026-09-23 | CNY 7.75 | -1.90% | CNY 7.82 | CNY 7.85 | CNY 7.55 | 30.86M |
| 2026-09-22 | CNY 7.90 | +3.13% | CNY 7.64 | CNY 7.94 | CNY 7.61 | 33.20M |
| 2026-09-21 | CNY 7.66 | +1.86% | CNY 7.63 | CNY 7.78 | CNY 7.49 | 19.32M |
| 2026-09-18 | CNY 7.52 | -0.53% | CNY 7.52 | CNY 7.66 | CNY 7.46 | 19.14M |
| 2026-09-17 | CNY 7.56 | +1.48% | CNY 7.45 | CNY 7.62 | CNY 7.42 | 22.57M |
| 2026-09-16 | CNY 7.45 | +1.50% | CNY 7.30 | CNY 7.48 | CNY 7.28 | 15.36M |
| 2026-09-15 | CNY 7.34 | -2.78% | CNY 7.55 | CNY 7.58 | CNY 7.34 | 19.74M |
| 2026-09-14 | CNY 7.55 | +0.80% | CNY 7.38 | CNY 7.63 | CNY 7.36 | 18.91M |
| 2026-09-11 | CNY 7.49 | -0.93% | CNY 7.39 | CNY 7.52 | CNY 7.23 | 32.84M |
| 2026-09-10 | CNY 7.56 | -2.33% | CNY 7.70 | CNY 7.97 | CNY 7.54 | 39.69M |
| 2026-09-09 | CNY 7.74 | -6.18% | CNY 8.15 | CNY 8.23 | CNY 7.53 | 52.52M |
| 2026-09-08 | CNY 8.25 | +1.23% | CNY 8.20 | CNY 8.40 | CNY 8.06 | 57.69M |
| 2026-09-07 | CNY 8.15 | +1.24% | CNY 8.04 | CNY 8.40 | CNY 7.94 | 62.85M |
| 2026-09-04 | CNY 8.05 | +1.13% | CNY 7.79 | CNY 8.50 | CNY 7.79 | 71.24M |
| 2026-09-03 | CNY 7.96 | -7.66% | CNY 8.49 | CNY 8.88 | CNY 7.88 | 87.76M |
| 2026-09-02 | CNY 8.62 | -5.07% | CNY 9.00 | CNY 9.50 | CNY 8.33 | 102.23M |
| 2026-09-01 | CNY 9.08 | +10.06% | CNY 8.73 | CNY 9.08 | CNY 8.66 | 108.51M |
| 2026-08-31 | CNY 8.25 | +10.00% | CNY 7.15 | CNY 8.25 | CNY 7.12 | 44.24M |
| 2026-08-28 | CNY 7.50 | +9.97% | CNY 7.17 | CNY 7.50 | CNY 7.17 | 18.51M |
| 2026-08-27 | CNY 6.82 | -1.59% | CNY 6.90 | CNY 6.92 | CNY 6.76 | 4.90M |
| 2026-08-26 | CNY 6.93 | +0.43% | CNY 6.89 | CNY 6.95 | CNY 6.87 | 3.49M |
| 2026-08-25 | CNY 6.90 | +1.02% | CNY 6.84 | CNY 6.93 | CNY 6.80 | 3.59M |
| 2026-08-24 | CNY 6.83 | -0.44% | CNY 6.85 | CNY 6.87 | CNY 6.80 | 2.58M |
| 2026-08-21 | CNY 6.86 | -1.72% | CNY 6.94 | CNY 6.95 | CNY 6.77 | 5.16M |
| 2026-08-20 | CNY 6.98 | +1.60% | CNY 6.88 | CNY 7.00 | CNY 6.86 | 3.88M |
| 2026-08-19 | CNY 6.87 | -1.43% | CNY 6.94 | CNY 6.98 | CNY 6.86 | 2.98M |
| 2026-08-18 | CNY 6.97 | +0.29% | CNY 6.97 | CNY 6.98 | CNY 6.90 | 2.33M |
| 2026-08-17 | CNY 6.95 | +0.72% | CNY 6.92 | CNY 6.98 | CNY 6.83 | 3.82M |
| 2026-08-14 | CNY 6.90 | -0.58% | CNY 6.92 | CNY 6.96 | CNY 6.85 | 3.92M |
| 2026-08-13 | CNY 6.94 | -0.14% | CNY 6.95 | CNY 7.08 | CNY 6.92 | 5.09M |
| 2026-08-12 | CNY 6.95 | +0.58% | CNY 6.92 | CNY 6.98 | CNY 6.89 | 3.72M |
| 2026-08-11 | CNY 6.91 | -0.72% | CNY 6.93 | CNY 6.98 | CNY 6.89 | 3.52M |
| 2026-08-10 | CNY 6.96 | +1.46% | CNY 6.83 | CNY 6.99 | CNY 6.82 | 5.51M |
| 2026-08-07 | CNY 6.86 | -1.58% | CNY 6.97 | CNY 6.97 | CNY 6.80 | 5.12M |
| 2026-08-06 | CNY 6.97 | -0.71% | CNY 7.03 | CNY 7.04 | CNY 6.90 | 3.70M |
| 2026-08-05 | CNY 7.02 | -0.14% | CNY 7.02 | CNY 7.10 | CNY 6.93 | 4.31M |
| 2026-08-04 | CNY 7.03 | -0.99% | CNY 7.10 | CNY 7.13 | CNY 6.98 | 4.88M |
| 2026-08-03 | CNY 7.10 | +1.43% | CNY 6.99 | CNY 7.10 | CNY 6.87 | 4.80M |
| 2026-07-31 | CNY 7.00 | +1.45% | CNY 6.91 | CNY 7.04 | CNY 6.86 | 5.70M |
| 2026-07-30 | CNY 6.90 | +1.47% | CNY 6.79 | CNY 7.01 | CNY 6.77 | 7.31M |
| 2026-07-29 | CNY 6.80 | +1.04% | CNY 6.71 | CNY 6.86 | CNY 6.71 | 5.14M |
| 2026-07-28 | CNY 6.73 | +0.30% | CNY 6.68 | CNY 6.79 | CNY 6.68 | 2.78M |
| 2026-07-27 | CNY 6.71 | +0.30% | CNY 6.73 | CNY 6.79 | CNY 6.66 | 3.25M |
| 2026-07-24 | CNY 6.69 | -1.47% | CNY 6.76 | CNY 6.83 | CNY 6.67 | 2.42M |
| 2026-07-23 | CNY 6.79 | +0.89% | CNY 6.68 | CNY 6.82 | CNY 6.67 | 3.84M |
| 2026-07-22 | CNY 6.73 | +0.30% | CNY 6.74 | CNY 6.77 | CNY 6.55 | 4.66M |
| 2026-07-21 | CNY 6.71 | -1.32% | CNY 6.82 | CNY 6.92 | CNY 6.69 | 5.70M |
| 2026-07-20 | CNY 6.80 | +0.74% | CNY 6.75 | CNY 6.89 | CNY 6.70 | 4.59M |
| 2026-07-17 | CNY 6.75 | -1.75% | CNY 6.86 | CNY 6.98 | CNY 6.74 | 4.44M |
| 2026-07-16 | CNY 6.87 | +0.59% | CNY 6.80 | CNY 6.92 | CNY 6.75 | 4.59M |
| 2026-07-15 | CNY 6.83 | +2.09% | CNY 6.66 | CNY 6.83 | CNY 6.63 | 4.66M |
| 2026-07-14 | CNY 6.69 | +1.06% | CNY 6.59 | CNY 6.69 | CNY 6.48 | 4.04M |
| 2026-07-13 | CNY 6.62 | +0.30% | CNY 6.57 | CNY 6.68 | CNY 6.51 | 4.34M |
| 2026-07-10 | CNY 6.60 | +0.30% | CNY 6.56 | CNY 6.68 | CNY 6.47 | 4.90M |
| 2026-07-09 | CNY 6.58 | -1.79% | CNY 6.71 | CNY 6.71 | CNY 6.55 | 3.36M |
| 2026-07-08 | CNY 6.70 | -0.45% | CNY 6.72 | CNY 6.78 | CNY 6.62 | 2.63M |
| 2026-07-07 | CNY 6.73 | -1.61% | CNY 6.86 | CNY 6.86 | CNY 6.66 | 3.01M |
| 2026-07-06 | CNY 6.84 | +0.88% | CNY 6.78 | CNY 6.88 | CNY 6.73 | 3.36M |
| 2026-07-03 | CNY 6.78 | +1.19% | CNY 6.64 | CNY 6.88 | CNY 6.64 | 5.03M |
| 2026-07-02 | CNY 6.70 | -0.30% | CNY 6.69 | CNY 6.80 | CNY 6.64 | 5.43M |
| 2026-07-01 | CNY 6.72 | +1.05% | CNY 6.62 | CNY 6.81 | CNY 6.56 | 5.28M |
| 2026-06-30 | CNY 6.65 | -1.92% | CNY 6.78 | CNY 6.79 | CNY 6.57 | 3.54M |
| 2026-06-29 | CNY 6.78 | -3.69% | CNY 6.90 | CNY 6.90 | CNY 6.52 | 4.42M |
| 2026-06-26 | CNY 7.04 | +0.86% | CNY 6.95 | CNY 7.10 | CNY 6.79 | 6.70M |
| 2026-06-25 | CNY 6.98 | +0.43% | CNY 6.93 | CNY 6.98 | CNY 6.77 | 3.55M |
| 2026-06-24 | CNY 6.95 | -1.56% | CNY 7.06 | CNY 7.09 | CNY 6.87 | 2.95M |
| 2026-06-23 | CNY 7.06 | 0.00% | CNY 6.96 | CNY 7.17 | CNY 6.96 | 3.11M |
| 2026-06-22 | CNY 7.06 | +0.28% | CNY 7.01 | CNY 7.11 | CNY 6.82 | 4.59M |
| 2026-06-18 | CNY 7.04 | -2.22% | CNY 7.19 | CNY 7.22 | CNY 7.03 | 3.42M |
| 2026-06-17 | CNY 7.20 | -2.31% | CNY 7.35 | CNY 7.38 | CNY 7.15 | 3.48M |
| 2026-06-16 | CNY 7.37 | -0.41% | CNY 7.36 | CNY 7.43 | CNY 7.28 | 2.87M |
| 2026-06-15 | CNY 7.40 | -0.27% | CNY 7.41 | CNY 7.47 | CNY 7.35 | 2.79M |
| 2026-06-12 | CNY 7.42 | +1.50% | CNY 7.30 | CNY 7.44 | CNY 7.21 | 4.80M |
| 2026-06-11 | CNY 7.31 | -0.95% | CNY 7.34 | CNY 7.44 | CNY 7.18 | 4.66M |
| 2026-06-10 | CNY 7.38 | +1.10% | CNY 7.27 | CNY 7.38 | CNY 7.21 | 3.82M |
| 2026-06-09 | CNY 7.30 | +0.97% | CNY 7.23 | CNY 7.35 | CNY 7.16 | 3.18M |
| 2026-06-08 | CNY 7.23 | -0.55% | CNY 7.18 | CNY 7.28 | CNY 7.10 | 3.28M |
| 2026-06-05 | CNY 7.27 | +0.41% | CNY 7.23 | CNY 7.44 | CNY 7.19 | 2.71M |
| 2026-06-04 | CNY 7.24 | -0.96% | CNY 7.22 | CNY 7.30 | CNY 7.09 | 3.05M |
| 2026-06-03 | CNY 7.31 | -0.95% | CNY 7.40 | CNY 7.43 | CNY 7.23 | 3.31M |
| 2026-06-02 | CNY 7.38 | -2.12% | CNY 7.53 | CNY 7.65 | CNY 7.33 | 4.78M |
| 2026-06-01 | CNY 7.54 | +3.57% | CNY 7.26 | CNY 7.62 | CNY 7.23 | 5.98M |
| 2026-05-29 | CNY 7.28 | +0.69% | CNY 7.24 | CNY 7.38 | CNY 7.19 | 3.66M |
| 2026-05-28 | CNY 7.23 | -0.96% | CNY 7.26 | CNY 7.34 | CNY 7.17 | 3.96M |
| 2026-05-27 | CNY 7.30 | -2.54% | CNY 7.46 | CNY 7.53 | CNY 7.14 | 6.91M |
| 2026-05-26 | CNY 7.49 | -0.13% | CNY 7.45 | CNY 7.53 | CNY 7.32 | 4.62M |