Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,98 | +%1,57 | CNY 10,81 | CNY 11,06 | CNY 10,75 | 10,25M |
| 2026-09-29 | CNY 10,81 | %0,00 | CNY 10,80 | CNY 10,87 | CNY 10,77 | 5,09M |
| 2026-09-28 | CNY 10,81 | -%0,92 | CNY 10,91 | CNY 11,02 | CNY 10,73 | 7,90M |
| 2026-09-24 | CNY 10,91 | -%2,33 | CNY 11,10 | CNY 11,20 | CNY 10,90 | 9,54M |
| 2026-09-23 | CNY 11,17 | -%0,89 | CNY 11,22 | CNY 11,53 | CNY 11,17 | 15,41M |
| 2026-09-22 | CNY 11,27 | +%0,81 | CNY 11,13 | CNY 11,39 | CNY 11,11 | 11,88M |
| 2026-09-21 | CNY 11,18 | +%1,36 | CNY 11,04 | CNY 11,19 | CNY 11,00 | 9,44M |
| 2026-09-18 | CNY 11,03 | +%0,36 | CNY 10,99 | CNY 11,08 | CNY 10,98 | 6,34M |
| 2026-09-17 | CNY 10,99 | -%0,36 | CNY 10,98 | CNY 11,05 | CNY 10,95 | 4,10M |
| 2026-09-16 | CNY 11,03 | -%0,09 | CNY 11,03 | CNY 11,05 | CNY 10,87 | 5,97M |
| 2026-09-15 | CNY 11,04 | -%0,09 | CNY 11,06 | CNY 11,11 | CNY 10,97 | 5,29M |
| 2026-09-14 | CNY 11,05 | -%0,18 | CNY 11,08 | CNY 11,15 | CNY 10,98 | 8,59M |
| 2026-09-11 | CNY 11,07 | -%1,86 | CNY 11,24 | CNY 11,24 | CNY 10,98 | 16,10M |
| 2026-09-10 | CNY 11,28 | -%1,74 | CNY 11,46 | CNY 11,49 | CNY 11,21 | 13,81M |
| 2026-09-09 | CNY 11,48 | -%2,46 | CNY 11,73 | CNY 11,73 | CNY 11,42 | 16,74M |
| 2026-09-08 | CNY 11,77 | +%1,03 | CNY 11,63 | CNY 11,83 | CNY 11,61 | 9,51M |
| 2026-09-07 | CNY 11,65 | -%0,34 | CNY 11,64 | CNY 11,72 | CNY 11,55 | 9,43M |
| 2026-09-04 | CNY 11,69 | +%3,00 | CNY 11,36 | CNY 11,79 | CNY 11,35 | 22,36M |
| 2026-09-03 | CNY 11,35 | -%0,26 | CNY 11,35 | CNY 11,48 | CNY 11,32 | 6,00M |
| 2026-09-02 | CNY 11,38 | -%1,73 | CNY 11,52 | CNY 11,60 | CNY 11,33 | 12,19M |
| 2026-09-01 | CNY 11,58 | +%2,21 | CNY 11,34 | CNY 11,73 | CNY 11,32 | 16,01M |
| 2026-08-31 | CNY 11,33 | -%2,58 | CNY 11,55 | CNY 11,62 | CNY 11,33 | 12,38M |
| 2026-08-28 | CNY 11,63 | +%0,69 | CNY 11,56 | CNY 11,67 | CNY 11,48 | 7,45M |
| 2026-08-27 | CNY 11,55 | -%0,77 | CNY 11,62 | CNY 11,63 | CNY 11,47 | 6,75M |
| 2026-08-26 | CNY 11,64 | -%0,51 | CNY 11,65 | CNY 11,76 | CNY 11,58 | 7,10M |
| 2026-08-25 | CNY 11,70 | +%1,56 | CNY 11,57 | CNY 11,77 | CNY 11,53 | 8,65M |
| 2026-08-24 | CNY 11,52 | +%1,05 | CNY 11,34 | CNY 11,57 | CNY 11,34 | 8,33M |
| 2026-08-21 | CNY 11,40 | -%1,89 | CNY 11,61 | CNY 11,61 | CNY 11,36 | 8,74M |
| 2026-08-20 | CNY 11,62 | +%0,61 | CNY 11,55 | CNY 11,73 | CNY 11,55 | 7,35M |
| 2026-08-19 | CNY 11,55 | -%1,79 | CNY 11,78 | CNY 11,86 | CNY 11,50 | 10,72M |
| 2026-08-18 | CNY 11,76 | -%0,68 | CNY 11,82 | CNY 11,88 | CNY 11,68 | 8,98M |
| 2026-08-17 | CNY 11,84 | -%1,33 | CNY 11,86 | CNY 11,90 | CNY 11,61 | 15,08M |
| 2026-08-14 | CNY 12,00 | -%2,52 | CNY 12,26 | CNY 12,27 | CNY 12,00 | 15,12M |
| 2026-08-13 | CNY 12,31 | +%1,23 | CNY 12,11 | CNY 12,47 | CNY 12,10 | 20,69M |
| 2026-08-12 | CNY 12,16 | +%1,25 | CNY 11,99 | CNY 12,38 | CNY 11,89 | 18,61M |
| 2026-08-11 | CNY 12,01 | -%1,23 | CNY 12,13 | CNY 12,23 | CNY 11,98 | 12,04M |
| 2026-08-10 | CNY 12,16 | +%1,00 | CNY 12,01 | CNY 12,27 | CNY 11,98 | 17,47M |
| 2026-08-07 | CNY 12,04 | %0,00 | CNY 12,00 | CNY 12,08 | CNY 11,75 | 17,23M |
| 2026-08-06 | CNY 12,04 | -%0,74 | CNY 12,16 | CNY 12,20 | CNY 11,91 | 17,20M |
| 2026-08-05 | CNY 12,13 | -%1,06 | CNY 12,28 | CNY 12,32 | CNY 12,06 | 13,59M |
| 2026-08-04 | CNY 12,26 | -%2,00 | CNY 12,51 | CNY 12,55 | CNY 12,24 | 12,38M |
| 2026-08-03 | CNY 12,51 | -%0,32 | CNY 12,50 | CNY 12,60 | CNY 12,43 | 11,42M |
| 2026-07-31 | CNY 12,55 | +%0,32 | CNY 12,03 | CNY 12,60 | CNY 12,00 | 22,69M |
| 2026-07-30 | CNY 12,51 | +%4,25 | CNY 11,96 | CNY 12,70 | CNY 11,92 | 33,75M |
| 2026-07-29 | CNY 12,00 | +%1,35 | CNY 11,79 | CNY 12,06 | CNY 11,75 | 16,25M |
| 2026-07-28 | CNY 11,84 | +%2,69 | CNY 11,54 | CNY 11,84 | CNY 11,45 | 15,27M |
| 2026-07-27 | CNY 11,53 | +%1,59 | CNY 11,35 | CNY 11,57 | CNY 11,32 | 8,29M |
| 2026-07-24 | CNY 11,35 | -%3,32 | CNY 11,78 | CNY 11,82 | CNY 11,33 | 10,38M |
| 2026-07-23 | CNY 11,74 | -%1,43 | CNY 11,84 | CNY 11,89 | CNY 11,65 | 8,81M |
| 2026-07-22 | CNY 11,91 | +%0,51 | CNY 11,79 | CNY 11,93 | CNY 11,60 | 15,52M |
| 2026-07-21 | CNY 11,85 | -%1,17 | CNY 11,93 | CNY 12,16 | CNY 11,82 | 19,20M |
| 2026-07-20 | CNY 11,99 | +%2,48 | CNY 11,80 | CNY 12,10 | CNY 11,68 | 19,00M |
| 2026-07-17 | CNY 11,70 | -%2,42 | CNY 11,99 | CNY 12,16 | CNY 11,68 | 15,71M |
| 2026-07-16 | CNY 11,99 | +%1,96 | CNY 11,76 | CNY 12,06 | CNY 11,65 | 19,70M |
| 2026-07-15 | CNY 11,76 | +%4,16 | CNY 11,20 | CNY 11,84 | CNY 11,15 | 21,10M |
| 2026-07-14 | CNY 11,29 | +%0,89 | CNY 11,16 | CNY 11,41 | CNY 11,14 | 12,02M |
| 2026-07-13 | CNY 11,19 | -%0,09 | CNY 11,15 | CNY 11,25 | CNY 11,05 | 10,98M |
| 2026-07-10 | CNY 11,20 | +%2,66 | CNY 10,91 | CNY 11,32 | CNY 10,77 | 16,14M |
| 2026-07-09 | CNY 10,91 | -%1,98 | CNY 11,06 | CNY 11,17 | CNY 10,90 | 9,99M |
| 2026-07-08 | CNY 11,13 | +%0,18 | CNY 11,10 | CNY 11,26 | CNY 11,01 | 8,27M |
| 2026-07-07 | CNY 11,11 | -%3,56 | CNY 11,54 | CNY 11,54 | CNY 11,10 | 11,00M |
| 2026-07-06 | CNY 11,52 | +%0,35 | CNY 11,46 | CNY 11,65 | CNY 11,35 | 10,73M |
| 2026-07-03 | CNY 11,48 | +%1,15 | CNY 11,39 | CNY 11,60 | CNY 11,36 | 9,27M |
| 2026-07-02 | CNY 11,35 | -%1,05 | CNY 11,47 | CNY 11,66 | CNY 11,27 | 12,57M |
| 2026-07-01 | CNY 11,47 | +%2,41 | CNY 11,14 | CNY 11,61 | CNY 11,07 | 14,89M |
| 2026-06-30 | CNY 11,20 | -%2,27 | CNY 11,42 | CNY 11,45 | CNY 11,05 | 12,17M |
| 2026-06-29 | CNY 11,46 | +%0,35 | CNY 11,37 | CNY 11,73 | CNY 11,04 | 13,87M |
| 2026-06-26 | CNY 11,42 | -%3,71 | CNY 11,73 | CNY 11,96 | CNY 11,37 | 11,39M |
| 2026-06-25 | CNY 11,86 | +%1,63 | CNY 11,66 | CNY 12,10 | CNY 11,50 | 13,57M |
| 2026-06-24 | CNY 11,67 | -%3,15 | CNY 12,11 | CNY 12,15 | CNY 11,66 | 11,18M |
| 2026-06-23 | CNY 12,05 | +%0,25 | CNY 11,94 | CNY 12,27 | CNY 11,92 | 10,58M |
| 2026-06-22 | CNY 12,02 | +%1,52 | CNY 11,84 | CNY 12,15 | CNY 11,61 | 12,43M |
| 2026-06-18 | CNY 11,84 | -%2,15 | CNY 12,05 | CNY 12,08 | CNY 11,72 | 9,25M |
| 2026-06-17 | CNY 12,10 | -%1,22 | CNY 12,30 | CNY 12,35 | CNY 11,97 | 7,76M |
| 2026-06-16 | CNY 12,25 | -%2,47 | CNY 12,51 | CNY 12,56 | CNY 12,25 | 9,87M |
| 2026-06-15 | CNY 12,56 | +%1,70 | CNY 12,35 | CNY 12,58 | CNY 12,21 | 15,33M |
| 2026-06-12 | CNY 12,35 | +%1,73 | CNY 12,10 | CNY 12,58 | CNY 12,04 | 19,29M |
| 2026-06-11 | CNY 12,14 | +%2,02 | CNY 11,87 | CNY 12,32 | CNY 11,75 | 16,78M |
| 2026-06-10 | CNY 11,90 | +%1,71 | CNY 11,71 | CNY 11,96 | CNY 11,66 | 11,74M |
| 2026-06-09 | CNY 11,70 | -%2,74 | CNY 12,04 | CNY 12,04 | CNY 11,64 | 10,77M |
| 2026-06-08 | CNY 12,03 | -%1,72 | CNY 12,20 | CNY 12,42 | CNY 11,98 | 11,83M |
| 2026-06-05 | CNY 12,24 | -%0,33 | CNY 12,33 | CNY 12,55 | CNY 12,21 | 10,55M |
| 2026-06-04 | CNY 12,28 | -%3,08 | CNY 12,65 | CNY 12,79 | CNY 12,28 | 10,84M |
| 2026-06-03 | CNY 12,67 | -%1,86 | CNY 12,90 | CNY 12,90 | CNY 12,52 | 13,20M |
| 2026-06-02 | CNY 12,91 | -%1,75 | CNY 13,14 | CNY 13,32 | CNY 12,90 | 14,18M |
| 2026-06-01 | CNY 13,14 | +%0,92 | CNY 12,86 | CNY 13,19 | CNY 12,72 | 16,41M |
| 2026-05-29 | CNY 13,02 | +%4,08 | CNY 12,40 | CNY 13,15 | CNY 12,38 | 26,48M |
| 2026-05-28 | CNY 12,51 | -%4,21 | CNY 12,80 | CNY 12,89 | CNY 12,50 | 15,95M |
| 2026-05-27 | CNY 13,06 | +%2,43 | CNY 12,70 | CNY 13,51 | CNY 12,27 | 29,50M |
| 2026-05-26 | CNY 12,75 | -%1,24 | CNY 12,80 | CNY 13,00 | CNY 12,71 | 9,62M |