Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A 600559
SSE · China · Consumer Non-Durables
CNY 10.98+0.17 (+1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.98 | +1.57% | CNY 10.81 | CNY 11.06 | CNY 10.75 | 10.25M |
| 2026-09-29 | CNY 10.81 | 0.00% | CNY 10.80 | CNY 10.87 | CNY 10.77 | 5.09M |
| 2026-09-28 | CNY 10.81 | -0.92% | CNY 10.91 | CNY 11.02 | CNY 10.73 | 7.90M |
| 2026-09-24 | CNY 10.91 | -2.33% | CNY 11.10 | CNY 11.20 | CNY 10.90 |
| 9.54M |
| 2026-09-23 | CNY 11.17 | -0.89% | CNY 11.22 | CNY 11.53 | CNY 11.17 | 15.41M |
| 2026-09-22 | CNY 11.27 | +0.81% | CNY 11.13 | CNY 11.39 | CNY 11.11 | 11.88M |
| 2026-09-21 | CNY 11.18 | +1.36% | CNY 11.04 | CNY 11.19 | CNY 11.00 | 9.44M |
| 2026-09-18 | CNY 11.03 | +0.36% | CNY 10.99 | CNY 11.08 | CNY 10.98 | 6.34M |
| 2026-09-17 | CNY 10.99 | -0.36% | CNY 10.98 | CNY 11.05 | CNY 10.95 | 4.10M |
| 2026-09-16 | CNY 11.03 | -0.09% | CNY 11.03 | CNY 11.05 | CNY 10.87 | 5.97M |
| 2026-09-15 | CNY 11.04 | -0.09% | CNY 11.06 | CNY 11.11 | CNY 10.97 | 5.29M |
| 2026-09-14 | CNY 11.05 | -0.18% | CNY 11.08 | CNY 11.15 | CNY 10.98 | 8.59M |
| 2026-09-11 | CNY 11.07 | -1.86% | CNY 11.24 | CNY 11.24 | CNY 10.98 | 16.10M |
| 2026-09-10 | CNY 11.28 | -1.74% | CNY 11.46 | CNY 11.49 | CNY 11.21 | 13.81M |
| 2026-09-09 | CNY 11.48 | -2.46% | CNY 11.73 | CNY 11.73 | CNY 11.42 | 16.74M |
| 2026-09-08 | CNY 11.77 | +1.03% | CNY 11.63 | CNY 11.83 | CNY 11.61 | 9.51M |
| 2026-09-07 | CNY 11.65 | -0.34% | CNY 11.64 | CNY 11.72 | CNY 11.55 | 9.43M |
| 2026-09-04 | CNY 11.69 | +3.00% | CNY 11.36 | CNY 11.79 | CNY 11.35 | 22.36M |
| 2026-09-03 | CNY 11.35 | -0.26% | CNY 11.35 | CNY 11.48 | CNY 11.32 | 6.00M |
| 2026-09-02 | CNY 11.38 | -1.73% | CNY 11.52 | CNY 11.60 | CNY 11.33 | 12.19M |
| 2026-09-01 | CNY 11.58 | +2.21% | CNY 11.34 | CNY 11.73 | CNY 11.32 | 16.01M |
| 2026-08-31 | CNY 11.33 | -2.58% | CNY 11.55 | CNY 11.62 | CNY 11.33 | 12.38M |
| 2026-08-28 | CNY 11.63 | +0.69% | CNY 11.56 | CNY 11.67 | CNY 11.48 | 7.45M |
| 2026-08-27 | CNY 11.55 | -0.77% | CNY 11.62 | CNY 11.63 | CNY 11.47 | 6.75M |
| 2026-08-26 | CNY 11.64 | -0.51% | CNY 11.65 | CNY 11.76 | CNY 11.58 | 7.10M |
| 2026-08-25 | CNY 11.70 | +1.56% | CNY 11.57 | CNY 11.77 | CNY 11.53 | 8.65M |
| 2026-08-24 | CNY 11.52 | +1.05% | CNY 11.34 | CNY 11.57 | CNY 11.34 | 8.33M |
| 2026-08-21 | CNY 11.40 | -1.89% | CNY 11.61 | CNY 11.61 | CNY 11.36 | 8.74M |
| 2026-08-20 | CNY 11.62 | +0.61% | CNY 11.55 | CNY 11.73 | CNY 11.55 | 7.35M |
| 2026-08-19 | CNY 11.55 | -1.79% | CNY 11.78 | CNY 11.86 | CNY 11.50 | 10.72M |
| 2026-08-18 | CNY 11.76 | -0.68% | CNY 11.82 | CNY 11.88 | CNY 11.68 | 8.98M |
| 2026-08-17 | CNY 11.84 | -1.33% | CNY 11.86 | CNY 11.90 | CNY 11.61 | 15.08M |
| 2026-08-14 | CNY 12.00 | -2.52% | CNY 12.26 | CNY 12.27 | CNY 12.00 | 15.12M |
| 2026-08-13 | CNY 12.31 | +1.23% | CNY 12.11 | CNY 12.47 | CNY 12.10 | 20.69M |
| 2026-08-12 | CNY 12.16 | +1.25% | CNY 11.99 | CNY 12.38 | CNY 11.89 | 18.61M |
| 2026-08-11 | CNY 12.01 | -1.23% | CNY 12.13 | CNY 12.23 | CNY 11.98 | 12.04M |
| 2026-08-10 | CNY 12.16 | +1.00% | CNY 12.01 | CNY 12.27 | CNY 11.98 | 17.47M |
| 2026-08-07 | CNY 12.04 | 0.00% | CNY 12.00 | CNY 12.08 | CNY 11.75 | 17.23M |
| 2026-08-06 | CNY 12.04 | -0.74% | CNY 12.16 | CNY 12.20 | CNY 11.91 | 17.20M |
| 2026-08-05 | CNY 12.13 | -1.06% | CNY 12.28 | CNY 12.32 | CNY 12.06 | 13.59M |
| 2026-08-04 | CNY 12.26 | -2.00% | CNY 12.51 | CNY 12.55 | CNY 12.24 | 12.38M |
| 2026-08-03 | CNY 12.51 | -0.32% | CNY 12.50 | CNY 12.60 | CNY 12.43 | 11.42M |
| 2026-07-31 | CNY 12.55 | +0.32% | CNY 12.03 | CNY 12.60 | CNY 12.00 | 22.69M |
| 2026-07-30 | CNY 12.51 | +4.25% | CNY 11.96 | CNY 12.70 | CNY 11.92 | 33.75M |
| 2026-07-29 | CNY 12.00 | +1.35% | CNY 11.79 | CNY 12.06 | CNY 11.75 | 16.25M |
| 2026-07-28 | CNY 11.84 | +2.69% | CNY 11.54 | CNY 11.84 | CNY 11.45 | 15.27M |
| 2026-07-27 | CNY 11.53 | +1.59% | CNY 11.35 | CNY 11.57 | CNY 11.32 | 8.29M |
| 2026-07-24 | CNY 11.35 | -3.32% | CNY 11.78 | CNY 11.82 | CNY 11.33 | 10.38M |
| 2026-07-23 | CNY 11.74 | -1.43% | CNY 11.84 | CNY 11.89 | CNY 11.65 | 8.81M |
| 2026-07-22 | CNY 11.91 | +0.51% | CNY 11.79 | CNY 11.93 | CNY 11.60 | 15.52M |
| 2026-07-21 | CNY 11.85 | -1.17% | CNY 11.93 | CNY 12.16 | CNY 11.82 | 19.20M |
| 2026-07-20 | CNY 11.99 | +2.48% | CNY 11.80 | CNY 12.10 | CNY 11.68 | 19.00M |
| 2026-07-17 | CNY 11.70 | -2.42% | CNY 11.99 | CNY 12.16 | CNY 11.68 | 15.71M |
| 2026-07-16 | CNY 11.99 | +1.96% | CNY 11.76 | CNY 12.06 | CNY 11.65 | 19.70M |
| 2026-07-15 | CNY 11.76 | +4.16% | CNY 11.20 | CNY 11.84 | CNY 11.15 | 21.10M |
| 2026-07-14 | CNY 11.29 | +0.89% | CNY 11.16 | CNY 11.41 | CNY 11.14 | 12.02M |
| 2026-07-13 | CNY 11.19 | -0.09% | CNY 11.15 | CNY 11.25 | CNY 11.05 | 10.98M |
| 2026-07-10 | CNY 11.20 | +2.66% | CNY 10.91 | CNY 11.32 | CNY 10.77 | 16.14M |
| 2026-07-09 | CNY 10.91 | -1.98% | CNY 11.06 | CNY 11.17 | CNY 10.90 | 9.99M |
| 2026-07-08 | CNY 11.13 | +0.18% | CNY 11.10 | CNY 11.26 | CNY 11.01 | 8.27M |
| 2026-07-07 | CNY 11.11 | -3.56% | CNY 11.54 | CNY 11.54 | CNY 11.10 | 11.00M |
| 2026-07-06 | CNY 11.52 | +0.35% | CNY 11.46 | CNY 11.65 | CNY 11.35 | 10.73M |
| 2026-07-03 | CNY 11.48 | +1.15% | CNY 11.39 | CNY 11.60 | CNY 11.36 | 9.27M |
| 2026-07-02 | CNY 11.35 | -1.05% | CNY 11.47 | CNY 11.66 | CNY 11.27 | 12.57M |
| 2026-07-01 | CNY 11.47 | +2.41% | CNY 11.14 | CNY 11.61 | CNY 11.07 | 14.89M |
| 2026-06-30 | CNY 11.20 | -2.27% | CNY 11.42 | CNY 11.45 | CNY 11.05 | 12.17M |
| 2026-06-29 | CNY 11.46 | +0.35% | CNY 11.37 | CNY 11.73 | CNY 11.04 | 13.87M |
| 2026-06-26 | CNY 11.42 | -3.71% | CNY 11.73 | CNY 11.96 | CNY 11.37 | 11.39M |
| 2026-06-25 | CNY 11.86 | +1.63% | CNY 11.66 | CNY 12.10 | CNY 11.50 | 13.57M |
| 2026-06-24 | CNY 11.67 | -3.15% | CNY 12.11 | CNY 12.15 | CNY 11.66 | 11.18M |
| 2026-06-23 | CNY 12.05 | +0.25% | CNY 11.94 | CNY 12.27 | CNY 11.92 | 10.58M |
| 2026-06-22 | CNY 12.02 | +1.52% | CNY 11.84 | CNY 12.15 | CNY 11.61 | 12.43M |
| 2026-06-18 | CNY 11.84 | -2.15% | CNY 12.05 | CNY 12.08 | CNY 11.72 | 9.25M |
| 2026-06-17 | CNY 12.10 | -1.22% | CNY 12.30 | CNY 12.35 | CNY 11.97 | 7.76M |
| 2026-06-16 | CNY 12.25 | -2.47% | CNY 12.51 | CNY 12.56 | CNY 12.25 | 9.87M |
| 2026-06-15 | CNY 12.56 | +1.70% | CNY 12.35 | CNY 12.58 | CNY 12.21 | 15.33M |
| 2026-06-12 | CNY 12.35 | +1.73% | CNY 12.10 | CNY 12.58 | CNY 12.04 | 19.29M |
| 2026-06-11 | CNY 12.14 | +2.02% | CNY 11.87 | CNY 12.32 | CNY 11.75 | 16.78M |
| 2026-06-10 | CNY 11.90 | +1.71% | CNY 11.71 | CNY 11.96 | CNY 11.66 | 11.74M |
| 2026-06-09 | CNY 11.70 | -2.74% | CNY 12.04 | CNY 12.04 | CNY 11.64 | 10.77M |
| 2026-06-08 | CNY 12.03 | -1.72% | CNY 12.20 | CNY 12.42 | CNY 11.98 | 11.83M |
| 2026-06-05 | CNY 12.24 | -0.33% | CNY 12.33 | CNY 12.55 | CNY 12.21 | 10.55M |
| 2026-06-04 | CNY 12.28 | -3.08% | CNY 12.65 | CNY 12.79 | CNY 12.28 | 10.84M |
| 2026-06-03 | CNY 12.67 | -1.86% | CNY 12.90 | CNY 12.90 | CNY 12.52 | 13.20M |
| 2026-06-02 | CNY 12.91 | -1.75% | CNY 13.14 | CNY 13.32 | CNY 12.90 | 14.18M |
| 2026-06-01 | CNY 13.14 | +0.92% | CNY 12.86 | CNY 13.19 | CNY 12.72 | 16.41M |
| 2026-05-29 | CNY 13.02 | +4.08% | CNY 12.40 | CNY 13.15 | CNY 12.38 | 26.48M |
| 2026-05-28 | CNY 12.51 | -4.21% | CNY 12.80 | CNY 12.89 | CNY 12.50 | 15.95M |
| 2026-05-27 | CNY 13.06 | +2.43% | CNY 12.70 | CNY 13.51 | CNY 12.27 | 29.50M |
| 2026-05-26 | CNY 12.75 | -1.24% | CNY 12.80 | CNY 13.00 | CNY 12.71 | 9.62M |