600560 Geçmiş veriler - Beijing AriTime Intelligent Control Co., Ltd. Class A | Makkler

600560 Geçmiş veriler - Beijing AriTime Intelligent Control Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,46	-%0,78	CNY 11,55	CNY 11,67	CNY 11,36	2,63M
2026-09-29	CNY 11,55	-%0,17	CNY 11,48	CNY 11,69	CNY 11,26	3,69M
2026-09-28	CNY 11,57	+%1,58	CNY 11,42	CNY 11,66	CNY 11,30	3,52M
2026-09-24	CNY 11,39	+%0,71	CNY 11,37	CNY 11,63	CNY 11,24	2,75M
2026-09-23	CNY 11,31	-%0,62	CNY 11,38	CNY 11,43	CNY 11,21	1,94M
2026-09-22	CNY 11,38	+%1,07	CNY 11,30	CNY 11,46	CNY 11,22	2,42M
2026-09-21	CNY 11,26	+%2,46	CNY 11,00	CNY 11,29	CNY 11,00	2,22M
2026-09-18	CNY 10,99	-%0,18	CNY 11,03	CNY 11,16	CNY 10,96	2,13M
2026-09-17	CNY 11,01	+%0,82	CNY 10,89	CNY 11,06	CNY 10,72	1,95M
2026-09-16	CNY 10,92	+%1,39	CNY 10,75	CNY 10,97	CNY 10,66	1,54M
2026-09-15	CNY 10,77	-%3,23	CNY 11,07	CNY 11,10	CNY 10,73	2,01M
2026-09-14	CNY 11,13	+%1,00	CNY 10,98	CNY 11,31	CNY 10,89	2,37M
2026-09-11	CNY 11,02	-%2,39	CNY 11,23	CNY 11,23	CNY 10,91	1,72M
2026-09-10	CNY 11,29	-%2,00	CNY 11,44	CNY 11,50	CNY 11,26	1,86M
2026-09-09	CNY 11,52	-%0,26	CNY 11,63	CNY 11,67	CNY 11,44	1,98M
2026-09-08	CNY 11,55	+%0,35	CNY 11,40	CNY 11,60	CNY 11,40	1,72M
2026-09-07	CNY 11,51	+%0,61	CNY 11,34	CNY 11,60	CNY 11,34	1,85M
2026-09-04	CNY 11,44	-%1,12	CNY 11,62	CNY 11,71	CNY 11,37	2,06M
2026-09-03	CNY 11,57	-%1,36	CNY 11,87	CNY 11,97	CNY 11,47	1,98M
2026-09-02	CNY 11,73	+%0,26	CNY 11,68	CNY 11,79	CNY 11,52	1,76M
2026-09-01	CNY 11,70	+%0,34	CNY 11,70	CNY 11,82	CNY 11,64	2,22M
2026-08-31	CNY 11,66	+%1,30	CNY 11,51	CNY 11,68	CNY 11,40	2,30M
2026-08-28	CNY 11,51	+%1,23	CNY 11,42	CNY 11,62	CNY 11,31	2,26M
2026-08-27	CNY 11,37	-%1,30	CNY 11,43	CNY 11,45	CNY 11,27	2,43M
2026-08-26	CNY 11,52	+%2,13	CNY 11,32	CNY 11,70	CNY 11,20	3,76M
2026-08-25	CNY 11,28	+%2,55	CNY 11,00	CNY 11,31	CNY 10,91	2,48M
2026-08-24	CNY 11,00	-%0,99	CNY 11,16	CNY 11,16	CNY 10,89	1,67M
2026-08-21	CNY 11,11	+%0,09	CNY 10,97	CNY 11,14	CNY 10,88	1,58M
2026-08-20	CNY 11,10	+%1,09	CNY 11,00	CNY 11,16	CNY 10,95	2,03M
2026-08-19	CNY 10,98	-%2,23	CNY 11,20	CNY 11,20	CNY 10,91	2,30M
2026-08-18	CNY 11,23	-%0,53	CNY 11,28	CNY 11,32	CNY 11,14	1,48M
2026-08-17	CNY 11,29	+%1,62	CNY 11,19	CNY 11,32	CNY 11,03	2,02M
2026-08-14	CNY 11,11	-%0,09	CNY 11,06	CNY 11,30	CNY 11,05	1,61M
2026-08-13	CNY 11,12	-%1,85	CNY 11,33	CNY 11,38	CNY 11,12	2,00M
2026-08-12	CNY 11,33	+%1,25	CNY 11,16	CNY 11,36	CNY 11,14	1,90M
2026-08-11	CNY 11,19	%0,00	CNY 11,20	CNY 11,25	CNY 11,01	1,99M
2026-08-10	CNY 11,19	+%2,01	CNY 11,02	CNY 11,22	CNY 10,89	2,56M
2026-08-07	CNY 10,97	-%0,90	CNY 11,08	CNY 11,08	CNY 10,79	2,37M
2026-08-06	CNY 11,07	+%0,09	CNY 11,00	CNY 11,12	CNY 10,88	1,90M
2026-08-05	CNY 11,06	-%0,27	CNY 11,15	CNY 11,18	CNY 10,97	2,02M
2026-08-04	CNY 11,09	+%0,18	CNY 11,28	CNY 11,29	CNY 10,95	2,14M
2026-08-03	CNY 11,07	+%3,26	CNY 10,79	CNY 11,11	CNY 10,74	3,02M
2026-07-31	CNY 10,72	+%1,90	CNY 10,58	CNY 10,78	CNY 10,58	2,18M
2026-07-30	CNY 10,52	-%0,38	CNY 10,50	CNY 10,76	CNY 10,41	2,57M
2026-07-29	CNY 10,56	+%1,73	CNY 10,39	CNY 10,70	CNY 10,38	3,14M
2026-07-28	CNY 10,38	-%0,10	CNY 10,30	CNY 10,48	CNY 10,15	2,53M
2026-07-27	CNY 10,39	+%2,87	CNY 10,10	CNY 10,44	CNY 10,06	2,72M
2026-07-24	CNY 10,10	-%1,46	CNY 10,20	CNY 10,32	CNY 9,96	2,10M
2026-07-23	CNY 10,25	+%4,17	CNY 9,75	CNY 10,30	CNY 9,75	2,61M
2026-07-22	CNY 9,84	-%2,48	CNY 10,10	CNY 10,10	CNY 9,76	2,14M
2026-07-21	CNY 10,09	%0,00	CNY 10,13	CNY 10,18	CNY 9,70	3,57M
2026-07-20	CNY 10,09	-%2,70	CNY 10,35	CNY 10,70	CNY 9,97	2,97M
2026-07-17	CNY 10,37	-%3,26	CNY 10,74	CNY 10,83	CNY 10,32	3,12M
2026-07-16	CNY 10,72	+%0,66	CNY 10,63	CNY 10,94	CNY 10,52	2,75M
2026-07-15	CNY 10,65	+%1,53	CNY 10,50	CNY 10,70	CNY 10,38	2,12M
2026-07-14	CNY 10,49	+%1,65	CNY 10,20	CNY 10,53	CNY 10,16	2,48M
2026-07-13	CNY 10,32	-%3,82	CNY 10,62	CNY 10,78	CNY 10,30	2,76M
2026-07-10	CNY 10,73	+%2,19	CNY 10,47	CNY 10,95	CNY 10,45	3,05M
2026-07-09	CNY 10,50	-%1,41	CNY 10,58	CNY 10,65	CNY 10,28	2,61M
2026-07-08	CNY 10,65	-%1,48	CNY 10,80	CNY 10,85	CNY 10,51	2,67M
2026-07-07	CNY 10,81	-%3,05	CNY 11,13	CNY 11,26	CNY 10,78	2,43M
2026-07-06	CNY 11,15	-%3,63	CNY 11,57	CNY 11,64	CNY 11,10	3,06M
2026-07-03	CNY 11,57	+%2,84	CNY 11,28	CNY 11,69	CNY 11,28	3,52M
2026-07-02	CNY 11,25	-%0,53	CNY 11,29	CNY 11,56	CNY 11,18	2,63M
2026-07-01	CNY 11,31	+%2,08	CNY 11,07	CNY 11,46	CNY 10,98	3,44M
2026-06-30	CNY 11,08	+%1,09	CNY 10,84	CNY 11,21	CNY 10,81	2,99M
2026-06-29	CNY 10,96	-%0,36	CNY 10,95	CNY 11,06	CNY 10,62	3,48M
2026-06-26	CNY 11,00	-%2,40	CNY 11,20	CNY 11,20	CNY 10,92	2,10M
2026-06-25	CNY 11,27	-%2,34	CNY 11,54	CNY 11,61	CNY 11,19	3,03M
2026-06-24	CNY 11,54	-%4,63	CNY 12,12	CNY 12,12	CNY 11,45	3,97M
2026-06-23	CNY 12,10	+%1,09	CNY 11,95	CNY 12,38	CNY 11,89	3,14M
2026-06-22	CNY 11,97	-%1,07	CNY 12,09	CNY 12,09	CNY 11,47	4,34M
2026-06-18	CNY 12,10	+%0,41	CNY 11,93	CNY 12,39	CNY 11,70	4,47M
2026-06-17	CNY 12,05	-%0,58	CNY 12,09	CNY 12,38	CNY 11,78	4,53M
2026-06-16	CNY 12,12	+%1,17	CNY 12,04	CNY 12,21	CNY 11,70	3,80M
2026-06-15	CNY 11,98	-%0,17	CNY 12,07	CNY 12,32	CNY 11,87	3,91M
2026-06-12	CNY 12,00	+%0,67	CNY 12,06	CNY 12,28	CNY 11,86	5,09M
2026-06-11	CNY 11,92	-%3,56	CNY 12,28	CNY 12,33	CNY 11,80	5,32M
2026-06-10	CNY 12,36	-%3,51	CNY 12,70	CNY 12,82	CNY 12,16	3,94M
2026-06-09	CNY 12,81	-%1,23	CNY 13,02	CNY 13,11	CNY 12,64	4,19M
2026-06-08	CNY 12,97	+%1,25	CNY 12,50	CNY 13,72	CNY 12,38	7,00M
2026-06-05	CNY 12,81	+%3,31	CNY 12,40	CNY 13,09	CNY 12,13	4,00M
2026-06-04	CNY 12,40	-%2,52	CNY 12,63	CNY 12,72	CNY 12,34	2,81M
2026-06-03	CNY 12,72	-%1,09	CNY 12,85	CNY 12,98	CNY 12,57	2,36M
2026-06-02	CNY 12,86	-%2,58	CNY 13,19	CNY 13,24	CNY 12,82	2,60M
2026-06-01	CNY 13,20	+%2,80	CNY 12,81	CNY 13,30	CNY 12,66	3,65M
2026-05-29	CNY 12,84	-%4,04	CNY 13,44	CNY 13,45	CNY 12,77	3,49M
2026-05-28	CNY 13,38	-%0,30	CNY 13,42	CNY 13,56	CNY 13,05	2,92M
2026-05-27	CNY 13,42	-%3,17	CNY 13,80	CNY 13,94	CNY 13,38	3,31M
2026-05-26	CNY 13,86	-%2,60	CNY 14,15	CNY 14,27	CNY 13,61	4,34M