Beijing AriTime Intelligent Control Co., Ltd. Class A 600560

SSE · China · Electronic Technology

CNY 11.46-0.09 (-0.78%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.46	-0.78%	CNY 11.55	CNY 11.67	CNY 11.36	2.63M
2026-09-29	CNY 11.55	-0.17%	CNY 11.48	CNY 11.69	CNY 11.26	3.69M
2026-09-28	CNY 11.57	+1.58%	CNY 11.42	CNY 11.66	CNY 11.30	3.52M
2026-09-24	CNY 11.39	+0.71%	CNY 11.37	CNY 11.63	CNY 11.24	2.75M
2026-09-23	CNY 11.31	-0.62%	CNY 11.38	CNY 11.43	CNY 11.21	1.94M
2026-09-22	CNY 11.38	+1.07%	CNY 11.30	CNY 11.46	CNY 11.22	2.42M
2026-09-21	CNY 11.26	+2.46%	CNY 11.00	CNY 11.29	CNY 11.00	2.22M
2026-09-18	CNY 10.99	-0.18%	CNY 11.03	CNY 11.16	CNY 10.96	2.13M
2026-09-17	CNY 11.01	+0.82%	CNY 10.89	CNY 11.06	CNY 10.72	1.95M
2026-09-16	CNY 10.92	+1.39%	CNY 10.75	CNY 10.97	CNY 10.66	1.54M
2026-09-15	CNY 10.77	-3.23%	CNY 11.07	CNY 11.10	CNY 10.73	2.01M
2026-09-14	CNY 11.13	+1.00%	CNY 10.98	CNY 11.31	CNY 10.89	2.37M
2026-09-11	CNY 11.02	-2.39%	CNY 11.23	CNY 11.23	CNY 10.91	1.72M
2026-09-10	CNY 11.29	-2.00%	CNY 11.44	CNY 11.50	CNY 11.26	1.86M
2026-09-09	CNY 11.52	-0.26%	CNY 11.63	CNY 11.67	CNY 11.44	1.98M
2026-09-08	CNY 11.55	+0.35%	CNY 11.40	CNY 11.60	CNY 11.40	1.72M
2026-09-07	CNY 11.51	+0.61%	CNY 11.34	CNY 11.60	CNY 11.34	1.85M
2026-09-04	CNY 11.44	-1.12%	CNY 11.62	CNY 11.71	CNY 11.37	2.06M
2026-09-03	CNY 11.57	-1.36%	CNY 11.87	CNY 11.97	CNY 11.47	1.98M
2026-09-02	CNY 11.73	+0.26%	CNY 11.68	CNY 11.79	CNY 11.52	1.76M
2026-09-01	CNY 11.70	+0.34%	CNY 11.70	CNY 11.82	CNY 11.64	2.22M
2026-08-31	CNY 11.66	+1.30%	CNY 11.51	CNY 11.68	CNY 11.40	2.30M
2026-08-28	CNY 11.51	+1.23%	CNY 11.42	CNY 11.62	CNY 11.31	2.26M
2026-08-27	CNY 11.37	-1.30%	CNY 11.43	CNY 11.45	CNY 11.27	2.43M
2026-08-26	CNY 11.52	+2.13%	CNY 11.32	CNY 11.70	CNY 11.20	3.76M
2026-08-25	CNY 11.28	+2.55%	CNY 11.00	CNY 11.31	CNY 10.91	2.48M
2026-08-24	CNY 11.00	-0.99%	CNY 11.16	CNY 11.16	CNY 10.89	1.67M
2026-08-21	CNY 11.11	+0.09%	CNY 10.97	CNY 11.14	CNY 10.88	1.58M
2026-08-20	CNY 11.10	+1.09%	CNY 11.00	CNY 11.16	CNY 10.95	2.03M
2026-08-19	CNY 10.98	-2.23%	CNY 11.20	CNY 11.20	CNY 10.91	2.30M
2026-08-18	CNY 11.23	-0.53%	CNY 11.28	CNY 11.32	CNY 11.14	1.48M
2026-08-17	CNY 11.29	+1.62%	CNY 11.19	CNY 11.32	CNY 11.03	2.02M
2026-08-14	CNY 11.11	-0.09%	CNY 11.06	CNY 11.30	CNY 11.05	1.61M
2026-08-13	CNY 11.12	-1.85%	CNY 11.33	CNY 11.38	CNY 11.12	2.00M
2026-08-12	CNY 11.33	+1.25%	CNY 11.16	CNY 11.36	CNY 11.14	1.90M
2026-08-11	CNY 11.19	0.00%	CNY 11.20	CNY 11.25	CNY 11.01	1.99M
2026-08-10	CNY 11.19	+2.01%	CNY 11.02	CNY 11.22	CNY 10.89	2.56M
2026-08-07	CNY 10.97	-0.90%	CNY 11.08	CNY 11.08	CNY 10.79	2.37M
2026-08-06	CNY 11.07	+0.09%	CNY 11.00	CNY 11.12	CNY 10.88	1.90M
2026-08-05	CNY 11.06	-0.27%	CNY 11.15	CNY 11.18	CNY 10.97	2.02M
2026-08-04	CNY 11.09	+0.18%	CNY 11.28	CNY 11.29	CNY 10.95	2.14M
2026-08-03	CNY 11.07	+3.26%	CNY 10.79	CNY 11.11	CNY 10.74	3.02M
2026-07-31	CNY 10.72	+1.90%	CNY 10.58	CNY 10.78	CNY 10.58	2.18M
2026-07-30	CNY 10.52	-0.38%	CNY 10.50	CNY 10.76	CNY 10.41	2.57M
2026-07-29	CNY 10.56	+1.73%	CNY 10.39	CNY 10.70	CNY 10.38	3.14M
2026-07-28	CNY 10.38	-0.10%	CNY 10.30	CNY 10.48	CNY 10.15	2.53M
2026-07-27	CNY 10.39	+2.87%	CNY 10.10	CNY 10.44	CNY 10.06	2.72M
2026-07-24	CNY 10.10	-1.46%	CNY 10.20	CNY 10.32	CNY 9.96	2.10M
2026-07-23	CNY 10.25	+4.17%	CNY 9.75	CNY 10.30	CNY 9.75	2.61M
2026-07-22	CNY 9.84	-2.48%	CNY 10.10	CNY 10.10	CNY 9.76	2.14M
2026-07-21	CNY 10.09	0.00%	CNY 10.13	CNY 10.18	CNY 9.70	3.57M
2026-07-20	CNY 10.09	-2.70%	CNY 10.35	CNY 10.70	CNY 9.97	2.97M
2026-07-17	CNY 10.37	-3.26%	CNY 10.74	CNY 10.83	CNY 10.32	3.12M
2026-07-16	CNY 10.72	+0.66%	CNY 10.63	CNY 10.94	CNY 10.52	2.75M
2026-07-15	CNY 10.65	+1.53%	CNY 10.50	CNY 10.70	CNY 10.38	2.12M
2026-07-14	CNY 10.49	+1.65%	CNY 10.20	CNY 10.53	CNY 10.16	2.48M
2026-07-13	CNY 10.32	-3.82%	CNY 10.62	CNY 10.78	CNY 10.30	2.76M
2026-07-10	CNY 10.73	+2.19%	CNY 10.47	CNY 10.95	CNY 10.45	3.05M
2026-07-09	CNY 10.50	-1.41%	CNY 10.58	CNY 10.65	CNY 10.28	2.61M
2026-07-08	CNY 10.65	-1.48%	CNY 10.80	CNY 10.85	CNY 10.51	2.67M
2026-07-07	CNY 10.81	-3.05%	CNY 11.13	CNY 11.26	CNY 10.78	2.43M
2026-07-06	CNY 11.15	-3.63%	CNY 11.57	CNY 11.64	CNY 11.10	3.06M
2026-07-03	CNY 11.57	+2.84%	CNY 11.28	CNY 11.69	CNY 11.28	3.52M
2026-07-02	CNY 11.25	-0.53%	CNY 11.29	CNY 11.56	CNY 11.18	2.63M
2026-07-01	CNY 11.31	+2.08%	CNY 11.07	CNY 11.46	CNY 10.98	3.44M
2026-06-30	CNY 11.08	+1.09%	CNY 10.84	CNY 11.21	CNY 10.81	2.99M
2026-06-29	CNY 10.96	-0.36%	CNY 10.95	CNY 11.06	CNY 10.62	3.48M
2026-06-26	CNY 11.00	-2.40%	CNY 11.20	CNY 11.20	CNY 10.92	2.10M
2026-06-25	CNY 11.27	-2.34%	CNY 11.54	CNY 11.61	CNY 11.19	3.03M
2026-06-24	CNY 11.54	-4.63%	CNY 12.12	CNY 12.12	CNY 11.45	3.97M
2026-06-23	CNY 12.10	+1.09%	CNY 11.95	CNY 12.38	CNY 11.89	3.14M
2026-06-22	CNY 11.97	-1.07%	CNY 12.09	CNY 12.09	CNY 11.47	4.34M
2026-06-18	CNY 12.10	+0.41%	CNY 11.93	CNY 12.39	CNY 11.70	4.47M
2026-06-17	CNY 12.05	-0.58%	CNY 12.09	CNY 12.38	CNY 11.78	4.53M
2026-06-16	CNY 12.12	+1.17%	CNY 12.04	CNY 12.21	CNY 11.70	3.80M
2026-06-15	CNY 11.98	-0.17%	CNY 12.07	CNY 12.32	CNY 11.87	3.91M
2026-06-12	CNY 12.00	+0.67%	CNY 12.06	CNY 12.28	CNY 11.86	5.09M
2026-06-11	CNY 11.92	-3.56%	CNY 12.28	CNY 12.33	CNY 11.80	5.32M
2026-06-10	CNY 12.36	-3.51%	CNY 12.70	CNY 12.82	CNY 12.16	3.94M
2026-06-09	CNY 12.81	-1.23%	CNY 13.02	CNY 13.11	CNY 12.64	4.19M
2026-06-08	CNY 12.97	+1.25%	CNY 12.50	CNY 13.72	CNY 12.38	7.00M
2026-06-05	CNY 12.81	+3.31%	CNY 12.40	CNY 13.09	CNY 12.13	4.00M
2026-06-04	CNY 12.40	-2.52%	CNY 12.63	CNY 12.72	CNY 12.34	2.81M
2026-06-03	CNY 12.72	-1.09%	CNY 12.85	CNY 12.98	CNY 12.57	2.36M
2026-06-02	CNY 12.86	-2.58%	CNY 13.19	CNY 13.24	CNY 12.82	2.60M
2026-06-01	CNY 13.20	+2.80%	CNY 12.81	CNY 13.30	CNY 12.66	3.65M
2026-05-29	CNY 12.84	-4.04%	CNY 13.44	CNY 13.45	CNY 12.77	3.49M
2026-05-28	CNY 13.38	-0.30%	CNY 13.42	CNY 13.56	CNY 13.05	2.92M
2026-05-27	CNY 13.42	-3.17%	CNY 13.80	CNY 13.94	CNY 13.38	3.31M
2026-05-26	CNY 13.86	-2.60%	CNY 14.15	CNY 14.27	CNY 13.61	4.34M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.46	-0.78%	CNY 11.55	CNY 11.67	CNY 11.36	2.63M
2026-09-29	CNY 11.55	-0.17%	CNY 11.48	CNY 11.69	CNY 11.26	3.69M
2026-09-28	CNY 11.57	+1.58%	CNY 11.42	CNY 11.66	CNY 11.30	3.52M
2026-09-24	CNY 11.39	+0.71%	CNY 11.37	CNY 11.63	CNY 11.24	2.75M
2026-09-23	CNY 11.31	-0.62%	CNY 11.38	CNY 11.43	CNY 11.21	1.94M
2026-09-22	CNY 11.38	+1.07%	CNY 11.30	CNY 11.46	CNY 11.22	2.42M
2026-09-21	CNY 11.26	+2.46%	CNY 11.00	CNY 11.29	CNY 11.00	2.22M
2026-09-18	CNY 10.99	-0.18%	CNY 11.03	CNY 11.16	CNY 10.96	2.13M
2026-09-17	CNY 11.01	+0.82%	CNY 10.89	CNY 11.06	CNY 10.72	1.95M
2026-09-16	CNY 10.92	+1.39%	CNY 10.75	CNY 10.97	CNY 10.66	1.54M
2026-09-15	CNY 10.77	-3.23%	CNY 11.07	CNY 11.10	CNY 10.73	2.01M
2026-09-14	CNY 11.13	+1.00%	CNY 10.98	CNY 11.31	CNY 10.89	2.37M
2026-09-11	CNY 11.02	-2.39%	CNY 11.23	CNY 11.23	CNY 10.91	1.72M
2026-09-10	CNY 11.29	-2.00%	CNY 11.44	CNY 11.50	CNY 11.26	1.86M
2026-09-09	CNY 11.52	-0.26%	CNY 11.63	CNY 11.67	CNY 11.44	1.98M
2026-09-08	CNY 11.55	+0.35%	CNY 11.40	CNY 11.60	CNY 11.40	1.72M
2026-09-07	CNY 11.51	+0.61%	CNY 11.34	CNY 11.60	CNY 11.34	1.85M
2026-09-04	CNY 11.44	-1.12%	CNY 11.62	CNY 11.71	CNY 11.37	2.06M
2026-09-03	CNY 11.57	-1.36%	CNY 11.87	CNY 11.97	CNY 11.47	1.98M
2026-09-02	CNY 11.73	+0.26%	CNY 11.68	CNY 11.79	CNY 11.52	1.76M
2026-09-01	CNY 11.70	+0.34%	CNY 11.70	CNY 11.82	CNY 11.64	2.22M
2026-08-31	CNY 11.66	+1.30%	CNY 11.51	CNY 11.68	CNY 11.40	2.30M
2026-08-28	CNY 11.51	+1.23%	CNY 11.42	CNY 11.62	CNY 11.31	2.26M
2026-08-27	CNY 11.37	-1.30%	CNY 11.43	CNY 11.45	CNY 11.27	2.43M
2026-08-26	CNY 11.52	+2.13%	CNY 11.32	CNY 11.70	CNY 11.20	3.76M
2026-08-25	CNY 11.28	+2.55%	CNY 11.00	CNY 11.31	CNY 10.91	2.48M
2026-08-24	CNY 11.00	-0.99%	CNY 11.16	CNY 11.16	CNY 10.89	1.67M
2026-08-21	CNY 11.11	+0.09%	CNY 10.97	CNY 11.14	CNY 10.88	1.58M
2026-08-20	CNY 11.10	+1.09%	CNY 11.00	CNY 11.16	CNY 10.95	2.03M
2026-08-19	CNY 10.98	-2.23%	CNY 11.20	CNY 11.20	CNY 10.91	2.30M
2026-08-18	CNY 11.23	-0.53%	CNY 11.28	CNY 11.32	CNY 11.14	1.48M
2026-08-17	CNY 11.29	+1.62%	CNY 11.19	CNY 11.32	CNY 11.03	2.02M
2026-08-14	CNY 11.11	-0.09%	CNY 11.06	CNY 11.30	CNY 11.05	1.61M
2026-08-13	CNY 11.12	-1.85%	CNY 11.33	CNY 11.38	CNY 11.12	2.00M
2026-08-12	CNY 11.33	+1.25%	CNY 11.16	CNY 11.36	CNY 11.14	1.90M
2026-08-11	CNY 11.19	0.00%	CNY 11.20	CNY 11.25	CNY 11.01	1.99M
2026-08-10	CNY 11.19	+2.01%	CNY 11.02	CNY 11.22	CNY 10.89	2.56M
2026-08-07	CNY 10.97	-0.90%	CNY 11.08	CNY 11.08	CNY 10.79	2.37M
2026-08-06	CNY 11.07	+0.09%	CNY 11.00	CNY 11.12	CNY 10.88	1.90M
2026-08-05	CNY 11.06	-0.27%	CNY 11.15	CNY 11.18	CNY 10.97	2.02M
2026-08-04	CNY 11.09	+0.18%	CNY 11.28	CNY 11.29	CNY 10.95	2.14M
2026-08-03	CNY 11.07	+3.26%	CNY 10.79	CNY 11.11	CNY 10.74	3.02M
2026-07-31	CNY 10.72	+1.90%	CNY 10.58	CNY 10.78	CNY 10.58	2.18M
2026-07-30	CNY 10.52	-0.38%	CNY 10.50	CNY 10.76	CNY 10.41	2.57M
2026-07-29	CNY 10.56	+1.73%	CNY 10.39	CNY 10.70	CNY 10.38	3.14M
2026-07-28	CNY 10.38	-0.10%	CNY 10.30	CNY 10.48	CNY 10.15	2.53M
2026-07-27	CNY 10.39	+2.87%	CNY 10.10	CNY 10.44	CNY 10.06	2.72M
2026-07-24	CNY 10.10	-1.46%	CNY 10.20	CNY 10.32	CNY 9.96	2.10M
2026-07-23	CNY 10.25	+4.17%	CNY 9.75	CNY 10.30	CNY 9.75	2.61M
2026-07-22	CNY 9.84	-2.48%	CNY 10.10	CNY 10.10	CNY 9.76	2.14M
2026-07-21	CNY 10.09	0.00%	CNY 10.13	CNY 10.18	CNY 9.70	3.57M
2026-07-20	CNY 10.09	-2.70%	CNY 10.35	CNY 10.70	CNY 9.97	2.97M
2026-07-17	CNY 10.37	-3.26%	CNY 10.74	CNY 10.83	CNY 10.32	3.12M
2026-07-16	CNY 10.72	+0.66%	CNY 10.63	CNY 10.94	CNY 10.52	2.75M
2026-07-15	CNY 10.65	+1.53%	CNY 10.50	CNY 10.70	CNY 10.38	2.12M
2026-07-14	CNY 10.49	+1.65%	CNY 10.20	CNY 10.53	CNY 10.16	2.48M
2026-07-13	CNY 10.32	-3.82%	CNY 10.62	CNY 10.78	CNY 10.30	2.76M
2026-07-10	CNY 10.73	+2.19%	CNY 10.47	CNY 10.95	CNY 10.45	3.05M
2026-07-09	CNY 10.50	-1.41%	CNY 10.58	CNY 10.65	CNY 10.28	2.61M
2026-07-08	CNY 10.65	-1.48%	CNY 10.80	CNY 10.85	CNY 10.51	2.67M
2026-07-07	CNY 10.81	-3.05%	CNY 11.13	CNY 11.26	CNY 10.78	2.43M
2026-07-06	CNY 11.15	-3.63%	CNY 11.57	CNY 11.64	CNY 11.10	3.06M
2026-07-03	CNY 11.57	+2.84%	CNY 11.28	CNY 11.69	CNY 11.28	3.52M
2026-07-02	CNY 11.25	-0.53%	CNY 11.29	CNY 11.56	CNY 11.18	2.63M
2026-07-01	CNY 11.31	+2.08%	CNY 11.07	CNY 11.46	CNY 10.98	3.44M
2026-06-30	CNY 11.08	+1.09%	CNY 10.84	CNY 11.21	CNY 10.81	2.99M
2026-06-29	CNY 10.96	-0.36%	CNY 10.95	CNY 11.06	CNY 10.62	3.48M
2026-06-26	CNY 11.00	-2.40%	CNY 11.20	CNY 11.20	CNY 10.92	2.10M
2026-06-25	CNY 11.27	-2.34%	CNY 11.54	CNY 11.61	CNY 11.19	3.03M
2026-06-24	CNY 11.54	-4.63%	CNY 12.12	CNY 12.12	CNY 11.45	3.97M
2026-06-23	CNY 12.10	+1.09%	CNY 11.95	CNY 12.38	CNY 11.89	3.14M
2026-06-22	CNY 11.97	-1.07%	CNY 12.09	CNY 12.09	CNY 11.47	4.34M
2026-06-18	CNY 12.10	+0.41%	CNY 11.93	CNY 12.39	CNY 11.70	4.47M
2026-06-17	CNY 12.05	-0.58%	CNY 12.09	CNY 12.38	CNY 11.78	4.53M
2026-06-16	CNY 12.12	+1.17%	CNY 12.04	CNY 12.21	CNY 11.70	3.80M
2026-06-15	CNY 11.98	-0.17%	CNY 12.07	CNY 12.32	CNY 11.87	3.91M
2026-06-12	CNY 12.00	+0.67%	CNY 12.06	CNY 12.28	CNY 11.86	5.09M
2026-06-11	CNY 11.92	-3.56%	CNY 12.28	CNY 12.33	CNY 11.80	5.32M
2026-06-10	CNY 12.36	-3.51%	CNY 12.70	CNY 12.82	CNY 12.16	3.94M
2026-06-09	CNY 12.81	-1.23%	CNY 13.02	CNY 13.11	CNY 12.64	4.19M
2026-06-08	CNY 12.97	+1.25%	CNY 12.50	CNY 13.72	CNY 12.38	7.00M
2026-06-05	CNY 12.81	+3.31%	CNY 12.40	CNY 13.09	CNY 12.13	4.00M
2026-06-04	CNY 12.40	-2.52%	CNY 12.63	CNY 12.72	CNY 12.34	2.81M
2026-06-03	CNY 12.72	-1.09%	CNY 12.85	CNY 12.98	CNY 12.57	2.36M
2026-06-02	CNY 12.86	-2.58%	CNY 13.19	CNY 13.24	CNY 12.82	2.60M
2026-06-01	CNY 13.20	+2.80%	CNY 12.81	CNY 13.30	CNY 12.66	3.65M
2026-05-29	CNY 12.84	-4.04%	CNY 13.44	CNY 13.45	CNY 12.77	3.49M
2026-05-28	CNY 13.38	-0.30%	CNY 13.42	CNY 13.56	CNY 13.05	2.92M
2026-05-27	CNY 13.42	-3.17%	CNY 13.80	CNY 13.94	CNY 13.38	3.31M
2026-05-26	CNY 13.86	-2.60%	CNY 14.15	CNY 14.27	CNY 13.61	4.34M