600567 Geçmiş veriler - Shanying International Holdings Co., Ltd. Class A | Makkler

600567 Geçmiş veriler - Shanying International Holdings Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 1,32	+%0,76	CNY 1,31	CNY 1,33	CNY 1,30	45,44M
2026-09-29	CNY 1,31	+%0,77	CNY 1,30	CNY 1,33	CNY 1,30	40,65M
2026-09-28	CNY 1,30	-%1,52	CNY 1,31	CNY 1,33	CNY 1,30	40,83M
2026-09-24	CNY 1,32	%0,00	CNY 1,32	CNY 1,33	CNY 1,31	39,45M
2026-09-23	CNY 1,32	-%0,75	CNY 1,33	CNY 1,35	CNY 1,32	53,75M
2026-09-22	CNY 1,33	-%1,48	CNY 1,35	CNY 1,35	CNY 1,33	40,19M
2026-09-21	CNY 1,35	+%0,75	CNY 1,34	CNY 1,36	CNY 1,33	60,04M
2026-09-18	CNY 1,34	+%2,29	CNY 1,32	CNY 1,34	CNY 1,31	66,28M
2026-09-17	CNY 1,31	%0,00	CNY 1,31	CNY 1,32	CNY 1,30	40,26M
2026-09-16	CNY 1,31	-%0,76	CNY 1,32	CNY 1,33	CNY 1,30	74,20M
2026-09-15	CNY 1,32	-%1,49	CNY 1,34	CNY 1,34	CNY 1,32	44,02M
2026-09-14	CNY 1,34	%0,00	CNY 1,33	CNY 1,35	CNY 1,33	43,13M
2026-09-11	CNY 1,34	-%1,47	CNY 1,36	CNY 1,36	CNY 1,33	76,96M
2026-09-10	CNY 1,36	-%0,73	CNY 1,37	CNY 1,37	CNY 1,35	56,49M
2026-09-09	CNY 1,37	-%0,72	CNY 1,38	CNY 1,38	CNY 1,36	66,28M
2026-09-08	CNY 1,38	+%2,22	CNY 1,35	CNY 1,38	CNY 1,34	107,24M
2026-09-07	CNY 1,35	+%0,75	CNY 1,34	CNY 1,35	CNY 1,34	20,25M
2026-09-04	CNY 1,34	%0,00	CNY 1,34	CNY 1,36	CNY 1,34	54,61M
2026-09-03	CNY 1,34	-%1,47	CNY 1,36	CNY 1,37	CNY 1,33	58,13M
2026-09-02	CNY 1,36	-%0,73	CNY 1,37	CNY 1,38	CNY 1,35	49,14M
2026-09-01	CNY 1,37	+%0,74	CNY 1,36	CNY 1,38	CNY 1,35	91,74M
2026-08-31	CNY 1,36	%0,00	CNY 1,36	CNY 1,37	CNY 1,35	63,79M
2026-08-28	CNY 1,36	%0,00	CNY 1,35	CNY 1,38	CNY 1,35	105,34M
2026-08-27	CNY 1,36	%0,00	CNY 1,35	CNY 1,36	CNY 1,34	58,21M
2026-08-26	CNY 1,36	+%1,49	CNY 1,34	CNY 1,37	CNY 1,34	104,30M
2026-08-25	CNY 1,34	+%0,75	CNY 1,32	CNY 1,35	CNY 1,32	54,59M
2026-08-24	CNY 1,33	%0,00	CNY 1,33	CNY 1,34	CNY 1,32	33,86M
2026-08-21	CNY 1,33	%0,00	CNY 1,33	CNY 1,34	CNY 1,32	25,84M
2026-08-20	CNY 1,33	+%0,76	CNY 1,32	CNY 1,34	CNY 1,32	36,95M
2026-08-19	CNY 1,32	-%1,49	CNY 1,35	CNY 1,36	CNY 1,32	69,33M
2026-08-18	CNY 1,34	%0,00	CNY 1,34	CNY 1,35	CNY 1,33	39,62M
2026-08-17	CNY 1,34	+%0,75	CNY 1,33	CNY 1,35	CNY 1,33	40,83M
2026-08-14	CNY 1,33	-%0,75	CNY 1,35	CNY 1,35	CNY 1,33	48,81M
2026-08-13	CNY 1,34	-%2,19	CNY 1,37	CNY 1,37	CNY 1,34	53,82M
2026-08-12	CNY 1,37	+%1,48	CNY 1,35	CNY 1,38	CNY 1,34	104,72M
2026-08-11	CNY 1,35	+%0,75	CNY 1,34	CNY 1,36	CNY 1,34	61,35M
2026-08-10	CNY 1,34	+%1,52	CNY 1,33	CNY 1,35	CNY 1,32	50,44M
2026-08-07	CNY 1,32	-%1,49	CNY 1,34	CNY 1,35	CNY 1,32	60,68M
2026-08-06	CNY 1,34	-%0,74	CNY 1,35	CNY 1,35	CNY 1,33	53,50M
2026-08-05	CNY 1,35	%0,00	CNY 1,35	CNY 1,37	CNY 1,34	80,45M
2026-08-04	CNY 1,35	-%0,74	CNY 1,37	CNY 1,37	CNY 1,34	82,97M
2026-08-03	CNY 1,36	+%1,49	CNY 1,35	CNY 1,37	CNY 1,34	80,23M
2026-07-31	CNY 1,34	+%0,75	CNY 1,33	CNY 1,35	CNY 1,33	49,00M
2026-07-30	CNY 1,33	%0,00	CNY 1,33	CNY 1,35	CNY 1,33	68,01M
2026-07-29	CNY 1,33	+%0,76	CNY 1,32	CNY 1,35	CNY 1,31	70,64M
2026-07-28	CNY 1,32	+%0,76	CNY 1,30	CNY 1,33	CNY 1,30	74,16M
2026-07-27	CNY 1,31	+%0,77	CNY 1,30	CNY 1,32	CNY 1,29	47,59M
2026-07-24	CNY 1,30	-%1,52	CNY 1,31	CNY 1,32	CNY 1,29	67,56M
2026-07-23	CNY 1,32	+%0,76	CNY 1,31	CNY 1,33	CNY 1,31	83,00M
2026-07-22	CNY 1,31	-%0,76	CNY 1,32	CNY 1,33	CNY 1,30	54,91M
2026-07-21	CNY 1,32	-%1,49	CNY 1,33	CNY 1,34	CNY 1,31	69,16M
2026-07-20	CNY 1,34	+%0,75	CNY 1,33	CNY 1,35	CNY 1,32	64,99M
2026-07-17	CNY 1,33	-%2,21	CNY 1,36	CNY 1,37	CNY 1,32	74,78M
2026-07-16	CNY 1,36	%0,00	CNY 1,35	CNY 1,37	CNY 1,34	51,43M
2026-07-15	CNY 1,36	+%1,49	CNY 1,34	CNY 1,37	CNY 1,34	62,03M
2026-07-14	CNY 1,34	+%0,75	CNY 1,32	CNY 1,35	CNY 1,32	59,86M
2026-07-13	CNY 1,33	-%2,21	CNY 1,34	CNY 1,35	CNY 1,32	59,38M
2026-07-10	CNY 1,36	+%2,26	CNY 1,34	CNY 1,37	CNY 1,32	83,93M
2026-07-09	CNY 1,33	-%0,75	CNY 1,34	CNY 1,35	CNY 1,32	54,47M
2026-07-08	CNY 1,34	%0,00	CNY 1,34	CNY 1,36	CNY 1,32	61,93M
2026-07-07	CNY 1,34	-%2,90	CNY 1,38	CNY 1,39	CNY 1,33	84,73M
2026-07-06	CNY 1,38	-%2,13	CNY 1,40	CNY 1,42	CNY 1,37	100,74M
2026-07-03	CNY 1,41	+%1,44	CNY 1,38	CNY 1,43	CNY 1,38	90,77M
2026-07-02	CNY 1,39	%0,00	CNY 1,39	CNY 1,44	CNY 1,38	117,16M
2026-07-01	CNY 1,39	+%1,46	CNY 1,37	CNY 1,40	CNY 1,35	99,90M
2026-06-30	CNY 1,37	-%1,44	CNY 1,38	CNY 1,39	CNY 1,35	106,90M
2026-06-29	CNY 1,39	%0,00	CNY 1,39	CNY 1,42	CNY 1,37	125,32M
2026-06-26	CNY 1,39	+%2,21	CNY 1,36	CNY 1,41	CNY 1,35	127,51M
2026-06-25	CNY 1,36	+%0,74	CNY 1,34	CNY 1,39	CNY 1,33	86,72M
2026-06-24	CNY 1,35	-%2,88	CNY 1,39	CNY 1,40	CNY 1,34	104,71M
2026-06-23	CNY 1,39	+%2,21	CNY 1,35	CNY 1,42	CNY 1,34	160,06M
2026-06-22	CNY 1,36	+%2,26	CNY 1,33	CNY 1,36	CNY 1,31	115,15M
2026-06-18	CNY 1,33	-%1,48	CNY 1,35	CNY 1,36	CNY 1,31	119,36M
2026-06-17	CNY 1,35	-%2,88	CNY 1,40	CNY 1,41	CNY 1,34	159,74M
2026-06-16	CNY 1,39	-%1,42	CNY 1,41	CNY 1,42	CNY 1,38	143,15M
2026-06-15	CNY 1,41	-%2,08	CNY 1,42	CNY 1,45	CNY 1,39	317,84M
2026-06-12	CNY 1,44	+%9,92	CNY 1,30	CNY 1,44	CNY 1,29	416,52M
2026-06-11	CNY 1,31	-%4,38	CNY 1,36	CNY 1,37	CNY 1,30	176,37M
2026-06-10	CNY 1,37	+%7,03	CNY 1,32	CNY 1,41	CNY 1,32	272,35M
2026-06-09	CNY 1,28	-%2,29	CNY 1,32	CNY 1,33	CNY 1,27	108,26M
2026-06-08	CNY 1,31	-%2,96	CNY 1,33	CNY 1,35	CNY 1,31	55,92M
2026-06-05	CNY 1,35	+%0,75	CNY 1,33	CNY 1,35	CNY 1,33	40,64M
2026-06-04	CNY 1,34	-%0,74	CNY 1,34	CNY 1,36	CNY 1,32	47,85M
2026-06-03	CNY 1,35	-%0,74	CNY 1,35	CNY 1,36	CNY 1,34	41,83M
2026-06-02	CNY 1,36	-%0,73	CNY 1,37	CNY 1,38	CNY 1,35	61,43M
2026-06-01	CNY 1,37	+%1,48	CNY 1,34	CNY 1,38	CNY 1,33	77,98M
2026-05-29	CNY 1,35	+%0,75	CNY 1,34	CNY 1,36	CNY 1,34	41,63M
2026-05-28	CNY 1,34	%0,00	CNY 1,34	CNY 1,36	CNY 1,33	49,61M
2026-05-27	CNY 1,34	-%2,19	CNY 1,37	CNY 1,37	CNY 1,33	59,11M
2026-05-26	CNY 1,37	-%1,44	CNY 1,39	CNY 1,39	CNY 1,35	45,05M