Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,32 | +0,76 % | CNY 1,31 | CNY 1,33 | CNY 1,30 | 45,44M |
| 2026-09-29 | CNY 1,31 | +0,77 % | CNY 1,30 | CNY 1,33 | CNY 1,30 | 40,65M |
| 2026-09-28 | CNY 1,30 | -1,52 % | CNY 1,31 | CNY 1,33 | CNY 1,30 | 40,83M |
| 2026-09-24 | CNY 1,32 | 0,00 % | CNY 1,32 | CNY 1,33 | CNY 1,31 |
| 39,45M |
| 2026-09-23 | CNY 1,32 | -0,75 % | CNY 1,33 | CNY 1,35 | CNY 1,32 | 53,75M |
| 2026-09-22 | CNY 1,33 | -1,48 % | CNY 1,35 | CNY 1,35 | CNY 1,33 | 40,19M |
| 2026-09-21 | CNY 1,35 | +0,75 % | CNY 1,34 | CNY 1,36 | CNY 1,33 | 60,04M |
| 2026-09-18 | CNY 1,34 | +2,29 % | CNY 1,32 | CNY 1,34 | CNY 1,31 | 66,28M |
| 2026-09-17 | CNY 1,31 | 0,00 % | CNY 1,31 | CNY 1,32 | CNY 1,30 | 40,26M |
| 2026-09-16 | CNY 1,31 | -0,76 % | CNY 1,32 | CNY 1,33 | CNY 1,30 | 74,20M |
| 2026-09-15 | CNY 1,32 | -1,49 % | CNY 1,34 | CNY 1,34 | CNY 1,32 | 44,02M |
| 2026-09-14 | CNY 1,34 | 0,00 % | CNY 1,33 | CNY 1,35 | CNY 1,33 | 43,13M |
| 2026-09-11 | CNY 1,34 | -1,47 % | CNY 1,36 | CNY 1,36 | CNY 1,33 | 76,96M |
| 2026-09-10 | CNY 1,36 | -0,73 % | CNY 1,37 | CNY 1,37 | CNY 1,35 | 56,49M |
| 2026-09-09 | CNY 1,37 | -0,72 % | CNY 1,38 | CNY 1,38 | CNY 1,36 | 66,28M |
| 2026-09-08 | CNY 1,38 | +2,22 % | CNY 1,35 | CNY 1,38 | CNY 1,34 | 107,24M |
| 2026-09-07 | CNY 1,35 | +0,75 % | CNY 1,34 | CNY 1,35 | CNY 1,34 | 20,25M |
| 2026-09-04 | CNY 1,34 | 0,00 % | CNY 1,34 | CNY 1,36 | CNY 1,34 | 54,61M |
| 2026-09-03 | CNY 1,34 | -1,47 % | CNY 1,36 | CNY 1,37 | CNY 1,33 | 58,13M |
| 2026-09-02 | CNY 1,36 | -0,73 % | CNY 1,37 | CNY 1,38 | CNY 1,35 | 49,14M |
| 2026-09-01 | CNY 1,37 | +0,74 % | CNY 1,36 | CNY 1,38 | CNY 1,35 | 91,74M |
| 2026-08-31 | CNY 1,36 | 0,00 % | CNY 1,36 | CNY 1,37 | CNY 1,35 | 63,79M |
| 2026-08-28 | CNY 1,36 | 0,00 % | CNY 1,35 | CNY 1,38 | CNY 1,35 | 105,34M |
| 2026-08-27 | CNY 1,36 | 0,00 % | CNY 1,35 | CNY 1,36 | CNY 1,34 | 58,21M |
| 2026-08-26 | CNY 1,36 | +1,49 % | CNY 1,34 | CNY 1,37 | CNY 1,34 | 104,30M |
| 2026-08-25 | CNY 1,34 | +0,75 % | CNY 1,32 | CNY 1,35 | CNY 1,32 | 54,59M |
| 2026-08-24 | CNY 1,33 | 0,00 % | CNY 1,33 | CNY 1,34 | CNY 1,32 | 33,86M |
| 2026-08-21 | CNY 1,33 | 0,00 % | CNY 1,33 | CNY 1,34 | CNY 1,32 | 25,84M |
| 2026-08-20 | CNY 1,33 | +0,76 % | CNY 1,32 | CNY 1,34 | CNY 1,32 | 36,95M |
| 2026-08-19 | CNY 1,32 | -1,49 % | CNY 1,35 | CNY 1,36 | CNY 1,32 | 69,33M |
| 2026-08-18 | CNY 1,34 | 0,00 % | CNY 1,34 | CNY 1,35 | CNY 1,33 | 39,62M |
| 2026-08-17 | CNY 1,34 | +0,75 % | CNY 1,33 | CNY 1,35 | CNY 1,33 | 40,83M |
| 2026-08-14 | CNY 1,33 | -0,75 % | CNY 1,35 | CNY 1,35 | CNY 1,33 | 48,81M |
| 2026-08-13 | CNY 1,34 | -2,19 % | CNY 1,37 | CNY 1,37 | CNY 1,34 | 53,82M |
| 2026-08-12 | CNY 1,37 | +1,48 % | CNY 1,35 | CNY 1,38 | CNY 1,34 | 104,72M |
| 2026-08-11 | CNY 1,35 | +0,75 % | CNY 1,34 | CNY 1,36 | CNY 1,34 | 61,35M |
| 2026-08-10 | CNY 1,34 | +1,52 % | CNY 1,33 | CNY 1,35 | CNY 1,32 | 50,44M |
| 2026-08-07 | CNY 1,32 | -1,49 % | CNY 1,34 | CNY 1,35 | CNY 1,32 | 60,68M |
| 2026-08-06 | CNY 1,34 | -0,74 % | CNY 1,35 | CNY 1,35 | CNY 1,33 | 53,50M |
| 2026-08-05 | CNY 1,35 | 0,00 % | CNY 1,35 | CNY 1,37 | CNY 1,34 | 80,45M |
| 2026-08-04 | CNY 1,35 | -0,74 % | CNY 1,37 | CNY 1,37 | CNY 1,34 | 82,97M |
| 2026-08-03 | CNY 1,36 | +1,49 % | CNY 1,35 | CNY 1,37 | CNY 1,34 | 80,23M |
| 2026-07-31 | CNY 1,34 | +0,75 % | CNY 1,33 | CNY 1,35 | CNY 1,33 | 49,00M |
| 2026-07-30 | CNY 1,33 | 0,00 % | CNY 1,33 | CNY 1,35 | CNY 1,33 | 68,01M |
| 2026-07-29 | CNY 1,33 | +0,76 % | CNY 1,32 | CNY 1,35 | CNY 1,31 | 70,64M |
| 2026-07-28 | CNY 1,32 | +0,76 % | CNY 1,30 | CNY 1,33 | CNY 1,30 | 74,16M |
| 2026-07-27 | CNY 1,31 | +0,77 % | CNY 1,30 | CNY 1,32 | CNY 1,29 | 47,59M |
| 2026-07-24 | CNY 1,30 | -1,52 % | CNY 1,31 | CNY 1,32 | CNY 1,29 | 67,56M |
| 2026-07-23 | CNY 1,32 | +0,76 % | CNY 1,31 | CNY 1,33 | CNY 1,31 | 83,00M |
| 2026-07-22 | CNY 1,31 | -0,76 % | CNY 1,32 | CNY 1,33 | CNY 1,30 | 54,91M |
| 2026-07-21 | CNY 1,32 | -1,49 % | CNY 1,33 | CNY 1,34 | CNY 1,31 | 69,16M |
| 2026-07-20 | CNY 1,34 | +0,75 % | CNY 1,33 | CNY 1,35 | CNY 1,32 | 64,99M |
| 2026-07-17 | CNY 1,33 | -2,21 % | CNY 1,36 | CNY 1,37 | CNY 1,32 | 74,78M |
| 2026-07-16 | CNY 1,36 | 0,00 % | CNY 1,35 | CNY 1,37 | CNY 1,34 | 51,43M |
| 2026-07-15 | CNY 1,36 | +1,49 % | CNY 1,34 | CNY 1,37 | CNY 1,34 | 62,03M |
| 2026-07-14 | CNY 1,34 | +0,75 % | CNY 1,32 | CNY 1,35 | CNY 1,32 | 59,86M |
| 2026-07-13 | CNY 1,33 | -2,21 % | CNY 1,34 | CNY 1,35 | CNY 1,32 | 59,38M |
| 2026-07-10 | CNY 1,36 | +2,26 % | CNY 1,34 | CNY 1,37 | CNY 1,32 | 83,93M |
| 2026-07-09 | CNY 1,33 | -0,75 % | CNY 1,34 | CNY 1,35 | CNY 1,32 | 54,47M |
| 2026-07-08 | CNY 1,34 | 0,00 % | CNY 1,34 | CNY 1,36 | CNY 1,32 | 61,93M |
| 2026-07-07 | CNY 1,34 | -2,90 % | CNY 1,38 | CNY 1,39 | CNY 1,33 | 84,73M |
| 2026-07-06 | CNY 1,38 | -2,13 % | CNY 1,40 | CNY 1,42 | CNY 1,37 | 100,74M |
| 2026-07-03 | CNY 1,41 | +1,44 % | CNY 1,38 | CNY 1,43 | CNY 1,38 | 90,77M |
| 2026-07-02 | CNY 1,39 | 0,00 % | CNY 1,39 | CNY 1,44 | CNY 1,38 | 117,16M |
| 2026-07-01 | CNY 1,39 | +1,46 % | CNY 1,37 | CNY 1,40 | CNY 1,35 | 99,90M |
| 2026-06-30 | CNY 1,37 | -1,44 % | CNY 1,38 | CNY 1,39 | CNY 1,35 | 106,90M |
| 2026-06-29 | CNY 1,39 | 0,00 % | CNY 1,39 | CNY 1,42 | CNY 1,37 | 125,32M |
| 2026-06-26 | CNY 1,39 | +2,21 % | CNY 1,36 | CNY 1,41 | CNY 1,35 | 127,51M |
| 2026-06-25 | CNY 1,36 | +0,74 % | CNY 1,34 | CNY 1,39 | CNY 1,33 | 86,72M |
| 2026-06-24 | CNY 1,35 | -2,88 % | CNY 1,39 | CNY 1,40 | CNY 1,34 | 104,71M |
| 2026-06-23 | CNY 1,39 | +2,21 % | CNY 1,35 | CNY 1,42 | CNY 1,34 | 160,06M |
| 2026-06-22 | CNY 1,36 | +2,26 % | CNY 1,33 | CNY 1,36 | CNY 1,31 | 115,15M |
| 2026-06-18 | CNY 1,33 | -1,48 % | CNY 1,35 | CNY 1,36 | CNY 1,31 | 119,36M |
| 2026-06-17 | CNY 1,35 | -2,88 % | CNY 1,40 | CNY 1,41 | CNY 1,34 | 159,74M |
| 2026-06-16 | CNY 1,39 | -1,42 % | CNY 1,41 | CNY 1,42 | CNY 1,38 | 143,15M |
| 2026-06-15 | CNY 1,41 | -2,08 % | CNY 1,42 | CNY 1,45 | CNY 1,39 | 317,84M |
| 2026-06-12 | CNY 1,44 | +9,92 % | CNY 1,30 | CNY 1,44 | CNY 1,29 | 416,52M |
| 2026-06-11 | CNY 1,31 | -4,38 % | CNY 1,36 | CNY 1,37 | CNY 1,30 | 176,37M |
| 2026-06-10 | CNY 1,37 | +7,03 % | CNY 1,32 | CNY 1,41 | CNY 1,32 | 272,35M |
| 2026-06-09 | CNY 1,28 | -2,29 % | CNY 1,32 | CNY 1,33 | CNY 1,27 | 108,26M |
| 2026-06-08 | CNY 1,31 | -2,96 % | CNY 1,33 | CNY 1,35 | CNY 1,31 | 55,92M |
| 2026-06-05 | CNY 1,35 | +0,75 % | CNY 1,33 | CNY 1,35 | CNY 1,33 | 40,64M |
| 2026-06-04 | CNY 1,34 | -0,74 % | CNY 1,34 | CNY 1,36 | CNY 1,32 | 47,85M |
| 2026-06-03 | CNY 1,35 | -0,74 % | CNY 1,35 | CNY 1,36 | CNY 1,34 | 41,83M |
| 2026-06-02 | CNY 1,36 | -0,73 % | CNY 1,37 | CNY 1,38 | CNY 1,35 | 61,43M |
| 2026-06-01 | CNY 1,37 | +1,48 % | CNY 1,34 | CNY 1,38 | CNY 1,33 | 77,98M |
| 2026-05-29 | CNY 1,35 | +0,75 % | CNY 1,34 | CNY 1,36 | CNY 1,34 | 41,63M |
| 2026-05-28 | CNY 1,34 | 0,00 % | CNY 1,34 | CNY 1,36 | CNY 1,33 | 49,61M |
| 2026-05-27 | CNY 1,34 | -2,19 % | CNY 1,37 | CNY 1,37 | CNY 1,33 | 59,11M |
| 2026-05-26 | CNY 1,37 | -1,44 % | CNY 1,39 | CNY 1,39 | CNY 1,35 | 45,05M |