Sunyard Technology Co., Ltd. Class A 600571
SSE · Çin · Teknoloji Hizmetleri
CNY 10,21-0,07 (-%0,68)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,21 | -%0,68 | CNY 10,28 | CNY 10,40 | CNY 10,16 | 4,00M |
| 2026-09-29 | CNY 10,28 | +%1,88 | CNY 10,09 | CNY 10,35 | CNY 10,05 | 4,98M |
| 2026-09-28 | CNY 10,09 | -%1,18 | CNY 10,23 | CNY 10,24 | CNY 9,97 | 5,88M |
| 2026-09-24 | CNY 10,21 | -%0,87 | CNY 10,30 | CNY 10,36 | CNY 10,20 | 3,59M |
| 2026-09-23 | CNY 10,30 | -%2,83 | CNY 10,58 | CNY 10,60 | CNY 10,30 | 6,42M |
| 2026-09-22 | CNY 10,60 | +%0,19 | CNY 10,60 | CNY 10,75 | CNY 10,52 | 5,75M |
| 2026-09-21 | CNY 10,58 | +%1,93 | CNY 10,38 | CNY 10,59 | CNY 10,36 | 5,68M |
| 2026-09-18 | CNY 10,38 | -%0,10 | CNY 10,47 | CNY 10,62 | CNY 10,34 | 5,65M |
| 2026-09-17 | CNY 10,39 | -%0,76 | CNY 10,40 | CNY 10,54 | CNY 10,28 | 5,33M |
| 2026-09-16 | CNY 10,47 | +%1,06 | CNY 10,33 | CNY 10,51 | CNY 10,20 | 5,30M |
| 2026-09-15 | CNY 10,36 | -%1,15 | CNY 10,48 | CNY 10,64 | CNY 10,36 | 5,08M |
| 2026-09-14 | CNY 10,48 | -%0,85 | CNY 10,56 | CNY 10,73 | CNY 10,42 | 5,51M |
| 2026-09-11 | CNY 10,57 | -%2,58 | CNY 10,85 | CNY 10,89 | CNY 10,49 | 6,91M |
| 2026-09-10 | CNY 10,85 | -%1,63 | CNY 11,01 | CNY 11,01 | CNY 10,82 | 4,93M |
| 2026-09-09 | CNY 11,03 | -%0,54 | CNY 11,02 | CNY 11,17 | CNY 11,01 | 5,27M |
| 2026-09-08 | CNY 11,09 | +%1,74 | CNY 10,87 | CNY 11,12 | CNY 10,87 | 6,35M |
| 2026-09-07 | CNY 10,90 | -%1,18 | CNY 11,14 | CNY 11,19 | CNY 10,79 | 7,08M |
| 2026-09-04 | CNY 11,03 | +%1,57 | CNY 10,98 | CNY 11,28 | CNY 10,98 | 9,37M |
| 2026-09-03 | CNY 10,86 | -%1,72 | CNY 11,10 | CNY 11,15 | CNY 10,83 | 5,76M |
| 2026-09-02 | CNY 11,05 | -%0,81 | CNY 11,03 | CNY 11,12 | CNY 10,93 | 5,62M |
| 2026-09-01 | CNY 11,14 | +%1,92 | CNY 10,90 | CNY 11,20 | CNY 10,88 | 7,56M |
| 2026-08-31 | CNY 10,93 | +%0,46 | CNY 10,76 | CNY 10,94 | CNY 10,72 | 6,84M |
| 2026-08-28 | CNY 10,88 | -%1,54 | CNY 11,10 | CNY 11,15 | CNY 10,83 | 7,94M |
| 2026-08-27 | CNY 11,05 | +%1,47 | CNY 10,84 | CNY 11,07 | CNY 10,82 | 12,49M |
| 2026-08-26 | CNY 10,89 | +%0,83 | CNY 10,71 | CNY 10,99 | CNY 10,71 | 11,21M |
| 2026-08-25 | CNY 10,80 | +%4,25 | CNY 10,39 | CNY 11,08 | CNY 10,33 | 18,77M |
| 2026-08-24 | CNY 10,36 | +%0,10 | CNY 10,27 | CNY 10,47 | CNY 10,20 | 6,52M |
| 2026-08-21 | CNY 10,35 | +%1,27 | CNY 10,14 | CNY 10,37 | CNY 10,07 | 6,95M |
| 2026-08-20 | CNY 10,22 | +%3,02 | CNY 9,95 | CNY 10,33 | CNY 9,93 | 7,82M |
| 2026-08-19 | CNY 9,92 | -%3,78 | CNY 10,16 | CNY 10,23 | CNY 9,90 | 7,42M |
| 2026-08-18 | CNY 10,31 | -%2,00 | CNY 10,52 | CNY 10,53 | CNY 10,14 | 8,26M |
| 2026-08-17 | CNY 10,52 | +%0,77 | CNY 10,43 | CNY 10,59 | CNY 10,34 | 6,26M |
| 2026-08-14 | CNY 10,44 | -%0,76 | CNY 10,52 | CNY 10,78 | CNY 10,34 | 8,41M |
| 2026-08-13 | CNY 10,52 | -%1,59 | CNY 10,70 | CNY 10,89 | CNY 10,51 | 9,33M |
| 2026-08-12 | CNY 10,69 | +%2,00 | CNY 10,59 | CNY 10,79 | CNY 10,52 | 12,39M |
| 2026-08-11 | CNY 10,48 | -%0,66 | CNY 10,65 | CNY 10,65 | CNY 10,33 | 8,56M |
| 2026-08-10 | CNY 10,55 | -%0,28 | CNY 10,57 | CNY 10,69 | CNY 10,40 | 10,15M |
| 2026-08-07 | CNY 10,58 | -%3,73 | CNY 10,89 | CNY 11,08 | CNY 10,30 | 20,94M |
| 2026-08-06 | CNY 10,99 | +%1,10 | CNY 10,79 | CNY 11,68 | CNY 10,78 | 21,34M |
| 2026-08-05 | CNY 10,87 | +%1,78 | CNY 10,67 | CNY 11,10 | CNY 10,67 | 12,84M |
| 2026-08-04 | CNY 10,68 | +%0,85 | CNY 10,59 | CNY 10,85 | CNY 10,59 | 9,59M |
| 2026-08-03 | CNY 10,59 | +%1,34 | CNY 10,57 | CNY 10,63 | CNY 10,36 | 9,45M |
| 2026-07-31 | CNY 10,45 | +%2,96 | CNY 10,15 | CNY 10,58 | CNY 10,13 | 12,10M |
| 2026-07-30 | CNY 10,15 | +%0,69 | CNY 10,05 | CNY 10,47 | CNY 10,01 | 14,48M |
| 2026-07-29 | CNY 10,08 | +%1,10 | CNY 9,92 | CNY 10,15 | CNY 9,89 | 9,90M |
| 2026-07-28 | CNY 9,97 | +%3,10 | CNY 9,57 | CNY 10,02 | CNY 9,56 | 11,05M |
| 2026-07-27 | CNY 9,67 | +%2,98 | CNY 9,26 | CNY 9,68 | CNY 9,25 | 7,28M |
| 2026-07-24 | CNY 9,39 | -%4,18 | CNY 9,66 | CNY 9,78 | CNY 9,34 | 6,92M |
| 2026-07-23 | CNY 9,80 | +%0,93 | CNY 9,65 | CNY 9,80 | CNY 9,51 | 7,05M |
| 2026-07-22 | CNY 9,71 | -%1,92 | CNY 9,85 | CNY 9,86 | CNY 9,62 | 9,36M |
| 2026-07-21 | CNY 9,90 | +%2,48 | CNY 9,59 | CNY 10,05 | CNY 9,59 | 15,39M |
| 2026-07-20 | CNY 9,66 | +%2,01 | CNY 9,47 | CNY 9,84 | CNY 9,47 | 10,37M |
| 2026-07-17 | CNY 9,47 | -%2,67 | CNY 9,69 | CNY 9,87 | CNY 9,37 | 9,81M |
| 2026-07-16 | CNY 9,73 | +%1,67 | CNY 9,52 | CNY 9,85 | CNY 9,43 | 7,24M |
| 2026-07-15 | CNY 9,57 | +%1,92 | CNY 9,35 | CNY 9,69 | CNY 9,31 | 7,17M |
| 2026-07-14 | CNY 9,39 | +%0,97 | CNY 9,25 | CNY 9,40 | CNY 9,09 | 7,77M |
| 2026-07-13 | CNY 9,30 | -%5,20 | CNY 9,72 | CNY 9,80 | CNY 9,30 | 9,58M |
| 2026-07-10 | CNY 9,81 | +%3,15 | CNY 9,44 | CNY 10,06 | CNY 9,33 | 11,87M |
| 2026-07-09 | CNY 9,51 | -%0,94 | CNY 9,51 | CNY 9,63 | CNY 9,27 | 8,39M |
| 2026-07-08 | CNY 9,60 | +%1,69 | CNY 9,39 | CNY 9,66 | CNY 9,33 | 6,45M |
| 2026-07-07 | CNY 9,44 | -%3,77 | CNY 9,71 | CNY 9,84 | CNY 9,41 | 6,14M |
| 2026-07-06 | CNY 9,81 | -%2,00 | CNY 10,01 | CNY 10,14 | CNY 9,81 | 5,77M |
| 2026-07-03 | CNY 10,01 | +%0,40 | CNY 10,01 | CNY 10,18 | CNY 9,88 | 6,43M |
| 2026-07-02 | CNY 9,97 | -%1,58 | CNY 10,13 | CNY 10,38 | CNY 9,97 | 9,40M |
| 2026-07-01 | CNY 10,13 | +%3,90 | CNY 9,69 | CNY 10,27 | CNY 9,65 | 11,22M |
| 2026-06-30 | CNY 9,75 | +%1,25 | CNY 9,51 | CNY 9,89 | CNY 9,43 | 9,18M |
| 2026-06-29 | CNY 9,63 | +%0,42 | CNY 9,78 | CNY 9,78 | CNY 9,41 | 8,31M |
| 2026-06-26 | CNY 9,59 | -%5,33 | CNY 10,05 | CNY 10,08 | CNY 9,59 | 12,52M |
| 2026-06-25 | CNY 10,13 | -%2,22 | CNY 10,29 | CNY 10,44 | CNY 10,03 | 9,34M |
| 2026-06-24 | CNY 10,36 | -%3,72 | CNY 10,70 | CNY 10,77 | CNY 10,26 | 9,88M |
| 2026-06-23 | CNY 10,76 | +%0,09 | CNY 10,75 | CNY 11,36 | CNY 10,70 | 11,95M |
| 2026-06-22 | CNY 10,75 | +%3,56 | CNY 10,30 | CNY 10,76 | CNY 10,06 | 13,64M |
| 2026-06-18 | CNY 10,38 | -%1,61 | CNY 10,50 | CNY 10,58 | CNY 10,33 | 5,51M |
| 2026-06-17 | CNY 10,55 | -%1,31 | CNY 10,59 | CNY 10,68 | CNY 10,42 | 6,18M |
| 2026-06-16 | CNY 10,69 | -%0,74 | CNY 10,73 | CNY 10,73 | CNY 10,56 | 6,38M |
| 2026-06-15 | CNY 10,77 | +%2,96 | CNY 10,53 | CNY 11,10 | CNY 10,49 | 9,93M |
| 2026-06-12 | CNY 10,46 | +%2,25 | CNY 10,35 | CNY 10,60 | CNY 10,20 | 8,27M |
| 2026-06-11 | CNY 10,23 | -%3,49 | CNY 10,51 | CNY 10,57 | CNY 10,17 | 8,58M |
| 2026-06-10 | CNY 10,60 | -%2,75 | CNY 10,69 | CNY 10,89 | CNY 10,48 | 8,76M |
| 2026-06-09 | CNY 10,90 | -%0,64 | CNY 11,16 | CNY 11,19 | CNY 10,78 | 5,89M |
| 2026-06-08 | CNY 10,97 | -%2,66 | CNY 11,05 | CNY 11,30 | CNY 10,79 | 8,12M |
| 2026-06-05 | CNY 11,27 | +%0,71 | CNY 11,19 | CNY 11,43 | CNY 11,12 | 7,90M |
| 2026-06-04 | CNY 11,19 | -%1,32 | CNY 11,22 | CNY 11,58 | CNY 11,11 | 6,72M |
| 2026-06-03 | CNY 11,34 | -%1,65 | CNY 11,48 | CNY 11,53 | CNY 11,20 | 7,42M |
| 2026-06-02 | CNY 11,53 | -%2,78 | CNY 11,91 | CNY 11,99 | CNY 11,42 | 7,33M |
| 2026-06-01 | CNY 11,86 | +%1,54 | CNY 11,53 | CNY 12,06 | CNY 11,50 | 8,21M |
| 2026-05-29 | CNY 11,68 | -%4,11 | CNY 12,08 | CNY 12,21 | CNY 11,60 | 10,17M |
| 2026-05-28 | CNY 12,18 | +%5,91 | CNY 11,49 | CNY 12,63 | CNY 11,45 | 16,23M |
| 2026-05-27 | CNY 11,50 | -%3,69 | CNY 11,90 | CNY 11,94 | CNY 11,43 | 9,50M |
| 2026-05-26 | CNY 11,94 | %0,00 | CNY 11,83 | CNY 11,98 | CNY 11,71 | 7,06M |