Sunyard Technology Co., Ltd. Class A 600571
SSE · China · Technology Services
CNY 10.21-0.07 (-0.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.21 | -0.68% | CNY 10.28 | CNY 10.40 | CNY 10.16 | 4.00M |
| 2026-09-29 | CNY 10.28 | +1.88% | CNY 10.09 | CNY 10.35 | CNY 10.05 | 4.98M |
| 2026-09-28 | CNY 10.09 | -1.18% | CNY 10.23 | CNY 10.24 | CNY 9.97 | 5.88M |
| 2026-09-24 | CNY 10.21 | -0.87% | CNY 10.30 | CNY 10.36 | CNY 10.20 |
| 3.59M |
| 2026-09-23 | CNY 10.30 | -2.83% | CNY 10.58 | CNY 10.60 | CNY 10.30 | 6.42M |
| 2026-09-22 | CNY 10.60 | +0.19% | CNY 10.60 | CNY 10.75 | CNY 10.52 | 5.75M |
| 2026-09-21 | CNY 10.58 | +1.93% | CNY 10.38 | CNY 10.59 | CNY 10.36 | 5.68M |
| 2026-09-18 | CNY 10.38 | -0.10% | CNY 10.47 | CNY 10.62 | CNY 10.34 | 5.65M |
| 2026-09-17 | CNY 10.39 | -0.76% | CNY 10.40 | CNY 10.54 | CNY 10.28 | 5.33M |
| 2026-09-16 | CNY 10.47 | +1.06% | CNY 10.33 | CNY 10.51 | CNY 10.20 | 5.30M |
| 2026-09-15 | CNY 10.36 | -1.15% | CNY 10.48 | CNY 10.64 | CNY 10.36 | 5.08M |
| 2026-09-14 | CNY 10.48 | -0.85% | CNY 10.56 | CNY 10.73 | CNY 10.42 | 5.51M |
| 2026-09-11 | CNY 10.57 | -2.58% | CNY 10.85 | CNY 10.89 | CNY 10.49 | 6.91M |
| 2026-09-10 | CNY 10.85 | -1.63% | CNY 11.01 | CNY 11.01 | CNY 10.82 | 4.93M |
| 2026-09-09 | CNY 11.03 | -0.54% | CNY 11.02 | CNY 11.17 | CNY 11.01 | 5.27M |
| 2026-09-08 | CNY 11.09 | +1.74% | CNY 10.87 | CNY 11.12 | CNY 10.87 | 6.35M |
| 2026-09-07 | CNY 10.90 | -1.18% | CNY 11.14 | CNY 11.19 | CNY 10.79 | 7.08M |
| 2026-09-04 | CNY 11.03 | +1.57% | CNY 10.98 | CNY 11.28 | CNY 10.98 | 9.37M |
| 2026-09-03 | CNY 10.86 | -1.72% | CNY 11.10 | CNY 11.15 | CNY 10.83 | 5.76M |
| 2026-09-02 | CNY 11.05 | -0.81% | CNY 11.03 | CNY 11.12 | CNY 10.93 | 5.62M |
| 2026-09-01 | CNY 11.14 | +1.92% | CNY 10.90 | CNY 11.20 | CNY 10.88 | 7.56M |
| 2026-08-31 | CNY 10.93 | +0.46% | CNY 10.76 | CNY 10.94 | CNY 10.72 | 6.84M |
| 2026-08-28 | CNY 10.88 | -1.54% | CNY 11.10 | CNY 11.15 | CNY 10.83 | 7.94M |
| 2026-08-27 | CNY 11.05 | +1.47% | CNY 10.84 | CNY 11.07 | CNY 10.82 | 12.49M |
| 2026-08-26 | CNY 10.89 | +0.83% | CNY 10.71 | CNY 10.99 | CNY 10.71 | 11.21M |
| 2026-08-25 | CNY 10.80 | +4.25% | CNY 10.39 | CNY 11.08 | CNY 10.33 | 18.77M |
| 2026-08-24 | CNY 10.36 | +0.10% | CNY 10.27 | CNY 10.47 | CNY 10.20 | 6.52M |
| 2026-08-21 | CNY 10.35 | +1.27% | CNY 10.14 | CNY 10.37 | CNY 10.07 | 6.95M |
| 2026-08-20 | CNY 10.22 | +3.02% | CNY 9.95 | CNY 10.33 | CNY 9.93 | 7.82M |
| 2026-08-19 | CNY 9.92 | -3.78% | CNY 10.16 | CNY 10.23 | CNY 9.90 | 7.42M |
| 2026-08-18 | CNY 10.31 | -2.00% | CNY 10.52 | CNY 10.53 | CNY 10.14 | 8.26M |
| 2026-08-17 | CNY 10.52 | +0.77% | CNY 10.43 | CNY 10.59 | CNY 10.34 | 6.26M |
| 2026-08-14 | CNY 10.44 | -0.76% | CNY 10.52 | CNY 10.78 | CNY 10.34 | 8.41M |
| 2026-08-13 | CNY 10.52 | -1.59% | CNY 10.70 | CNY 10.89 | CNY 10.51 | 9.33M |
| 2026-08-12 | CNY 10.69 | +2.00% | CNY 10.59 | CNY 10.79 | CNY 10.52 | 12.39M |
| 2026-08-11 | CNY 10.48 | -0.66% | CNY 10.65 | CNY 10.65 | CNY 10.33 | 8.56M |
| 2026-08-10 | CNY 10.55 | -0.28% | CNY 10.57 | CNY 10.69 | CNY 10.40 | 10.15M |
| 2026-08-07 | CNY 10.58 | -3.73% | CNY 10.89 | CNY 11.08 | CNY 10.30 | 20.94M |
| 2026-08-06 | CNY 10.99 | +1.10% | CNY 10.79 | CNY 11.68 | CNY 10.78 | 21.34M |
| 2026-08-05 | CNY 10.87 | +1.78% | CNY 10.67 | CNY 11.10 | CNY 10.67 | 12.84M |
| 2026-08-04 | CNY 10.68 | +0.85% | CNY 10.59 | CNY 10.85 | CNY 10.59 | 9.59M |
| 2026-08-03 | CNY 10.59 | +1.34% | CNY 10.57 | CNY 10.63 | CNY 10.36 | 9.45M |
| 2026-07-31 | CNY 10.45 | +2.96% | CNY 10.15 | CNY 10.58 | CNY 10.13 | 12.10M |
| 2026-07-30 | CNY 10.15 | +0.69% | CNY 10.05 | CNY 10.47 | CNY 10.01 | 14.48M |
| 2026-07-29 | CNY 10.08 | +1.10% | CNY 9.92 | CNY 10.15 | CNY 9.89 | 9.90M |
| 2026-07-28 | CNY 9.97 | +3.10% | CNY 9.57 | CNY 10.02 | CNY 9.56 | 11.05M |
| 2026-07-27 | CNY 9.67 | +2.98% | CNY 9.26 | CNY 9.68 | CNY 9.25 | 7.28M |
| 2026-07-24 | CNY 9.39 | -4.18% | CNY 9.66 | CNY 9.78 | CNY 9.34 | 6.92M |
| 2026-07-23 | CNY 9.80 | +0.93% | CNY 9.65 | CNY 9.80 | CNY 9.51 | 7.05M |
| 2026-07-22 | CNY 9.71 | -1.92% | CNY 9.85 | CNY 9.86 | CNY 9.62 | 9.36M |
| 2026-07-21 | CNY 9.90 | +2.48% | CNY 9.59 | CNY 10.05 | CNY 9.59 | 15.39M |
| 2026-07-20 | CNY 9.66 | +2.01% | CNY 9.47 | CNY 9.84 | CNY 9.47 | 10.37M |
| 2026-07-17 | CNY 9.47 | -2.67% | CNY 9.69 | CNY 9.87 | CNY 9.37 | 9.81M |
| 2026-07-16 | CNY 9.73 | +1.67% | CNY 9.52 | CNY 9.85 | CNY 9.43 | 7.24M |
| 2026-07-15 | CNY 9.57 | +1.92% | CNY 9.35 | CNY 9.69 | CNY 9.31 | 7.17M |
| 2026-07-14 | CNY 9.39 | +0.97% | CNY 9.25 | CNY 9.40 | CNY 9.09 | 7.77M |
| 2026-07-13 | CNY 9.30 | -5.20% | CNY 9.72 | CNY 9.80 | CNY 9.30 | 9.58M |
| 2026-07-10 | CNY 9.81 | +3.15% | CNY 9.44 | CNY 10.06 | CNY 9.33 | 11.87M |
| 2026-07-09 | CNY 9.51 | -0.94% | CNY 9.51 | CNY 9.63 | CNY 9.27 | 8.39M |
| 2026-07-08 | CNY 9.60 | +1.69% | CNY 9.39 | CNY 9.66 | CNY 9.33 | 6.45M |
| 2026-07-07 | CNY 9.44 | -3.77% | CNY 9.71 | CNY 9.84 | CNY 9.41 | 6.14M |
| 2026-07-06 | CNY 9.81 | -2.00% | CNY 10.01 | CNY 10.14 | CNY 9.81 | 5.77M |
| 2026-07-03 | CNY 10.01 | +0.40% | CNY 10.01 | CNY 10.18 | CNY 9.88 | 6.43M |
| 2026-07-02 | CNY 9.97 | -1.58% | CNY 10.13 | CNY 10.38 | CNY 9.97 | 9.40M |
| 2026-07-01 | CNY 10.13 | +3.90% | CNY 9.69 | CNY 10.27 | CNY 9.65 | 11.22M |
| 2026-06-30 | CNY 9.75 | +1.25% | CNY 9.51 | CNY 9.89 | CNY 9.43 | 9.18M |
| 2026-06-29 | CNY 9.63 | +0.42% | CNY 9.78 | CNY 9.78 | CNY 9.41 | 8.31M |
| 2026-06-26 | CNY 9.59 | -5.33% | CNY 10.05 | CNY 10.08 | CNY 9.59 | 12.52M |
| 2026-06-25 | CNY 10.13 | -2.22% | CNY 10.29 | CNY 10.44 | CNY 10.03 | 9.34M |
| 2026-06-24 | CNY 10.36 | -3.72% | CNY 10.70 | CNY 10.77 | CNY 10.26 | 9.88M |
| 2026-06-23 | CNY 10.76 | +0.09% | CNY 10.75 | CNY 11.36 | CNY 10.70 | 11.95M |
| 2026-06-22 | CNY 10.75 | +3.56% | CNY 10.30 | CNY 10.76 | CNY 10.06 | 13.64M |
| 2026-06-18 | CNY 10.38 | -1.61% | CNY 10.50 | CNY 10.58 | CNY 10.33 | 5.51M |
| 2026-06-17 | CNY 10.55 | -1.31% | CNY 10.59 | CNY 10.68 | CNY 10.42 | 6.18M |
| 2026-06-16 | CNY 10.69 | -0.74% | CNY 10.73 | CNY 10.73 | CNY 10.56 | 6.38M |
| 2026-06-15 | CNY 10.77 | +2.96% | CNY 10.53 | CNY 11.10 | CNY 10.49 | 9.93M |
| 2026-06-12 | CNY 10.46 | +2.25% | CNY 10.35 | CNY 10.60 | CNY 10.20 | 8.27M |
| 2026-06-11 | CNY 10.23 | -3.49% | CNY 10.51 | CNY 10.57 | CNY 10.17 | 8.58M |
| 2026-06-10 | CNY 10.60 | -2.75% | CNY 10.69 | CNY 10.89 | CNY 10.48 | 8.76M |
| 2026-06-09 | CNY 10.90 | -0.64% | CNY 11.16 | CNY 11.19 | CNY 10.78 | 5.89M |
| 2026-06-08 | CNY 10.97 | -2.66% | CNY 11.05 | CNY 11.30 | CNY 10.79 | 8.12M |
| 2026-06-05 | CNY 11.27 | +0.71% | CNY 11.19 | CNY 11.43 | CNY 11.12 | 7.90M |
| 2026-06-04 | CNY 11.19 | -1.32% | CNY 11.22 | CNY 11.58 | CNY 11.11 | 6.72M |
| 2026-06-03 | CNY 11.34 | -1.65% | CNY 11.48 | CNY 11.53 | CNY 11.20 | 7.42M |
| 2026-06-02 | CNY 11.53 | -2.78% | CNY 11.91 | CNY 11.99 | CNY 11.42 | 7.33M |
| 2026-06-01 | CNY 11.86 | +1.54% | CNY 11.53 | CNY 12.06 | CNY 11.50 | 8.21M |
| 2026-05-29 | CNY 11.68 | -4.11% | CNY 12.08 | CNY 12.21 | CNY 11.60 | 10.17M |
| 2026-05-28 | CNY 12.18 | +5.91% | CNY 11.49 | CNY 12.63 | CNY 11.45 | 16.23M |
| 2026-05-27 | CNY 11.50 | -3.69% | CNY 11.90 | CNY 11.94 | CNY 11.43 | 9.50M |
| 2026-05-26 | CNY 11.94 | 0.00% | CNY 11.83 | CNY 11.98 | CNY 11.71 | 7.06M |