Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,64 | +%1,11 | CNY 3,59 | CNY 3,68 | CNY 3,59 | 18,11M |
| 2026-09-29 | CNY 3,60 | %0,00 | CNY 3,59 | CNY 3,68 | CNY 3,52 | 14,82M |
| 2026-09-28 | CNY 3,60 | -%0,28 | CNY 3,61 | CNY 3,64 | CNY 3,55 | 14,39M |
| 2026-09-24 | CNY 3,61 | -%1,63 | CNY 3,68 | CNY 3,71 | CNY 3,59 | 15,86M |
| 2026-09-23 | CNY 3,67 | -%2,91 | CNY 3,75 | CNY 3,78 | CNY 3,66 | 24,96M |
| 2026-09-22 | CNY 3,78 | -%1,05 | CNY 3,80 | CNY 3,84 | CNY 3,75 | 29,96M |
| 2026-09-21 | CNY 3,82 | +%7,30 | CNY 3,56 | CNY 3,85 | CNY 3,56 | 42,29M |
| 2026-09-18 | CNY 3,56 | +%0,56 | CNY 3,56 | CNY 3,66 | CNY 3,54 | 18,30M |
| 2026-09-17 | CNY 3,54 | +%0,85 | CNY 3,49 | CNY 3,55 | CNY 3,47 | 14,44M |
| 2026-09-16 | CNY 3,51 | +%0,86 | CNY 3,48 | CNY 3,55 | CNY 3,45 | 14,20M |
| 2026-09-15 | CNY 3,48 | -%4,92 | CNY 3,67 | CNY 3,67 | CNY 3,47 | 21,08M |
| 2026-09-14 | CNY 3,66 | +%1,39 | CNY 3,60 | CNY 3,72 | CNY 3,57 | 17,89M |
| 2026-09-11 | CNY 3,61 | -%2,43 | CNY 3,71 | CNY 3,71 | CNY 3,56 | 21,16M |
| 2026-09-10 | CNY 3,70 | -%3,39 | CNY 3,79 | CNY 3,81 | CNY 3,66 | 24,00M |
| 2026-09-09 | CNY 3,83 | -%2,05 | CNY 3,86 | CNY 3,92 | CNY 3,78 | 26,33M |
| 2026-09-08 | CNY 3,91 | +%5,11 | CNY 3,71 | CNY 3,95 | CNY 3,68 | 41,48M |
| 2026-09-07 | CNY 3,72 | -%0,27 | CNY 3,70 | CNY 3,78 | CNY 3,68 | 25,08M |
| 2026-09-04 | CNY 3,73 | -%1,58 | CNY 3,75 | CNY 3,85 | CNY 3,70 | 39,36M |
| 2026-09-03 | CNY 3,79 | -%4,53 | CNY 3,95 | CNY 3,98 | CNY 3,75 | 50,85M |
| 2026-09-02 | CNY 3,97 | -%4,34 | CNY 4,09 | CNY 4,14 | CNY 3,92 | 57,14M |
| 2026-09-01 | CNY 4,15 | +%1,97 | CNY 4,05 | CNY 4,18 | CNY 3,95 | 73,22M |
| 2026-08-31 | CNY 4,07 | -%2,40 | CNY 4,01 | CNY 4,16 | CNY 3,86 | 80,69M |
| 2026-08-28 | CNY 4,17 | +%2,21 | CNY 4,10 | CNY 4,45 | CNY 3,96 | 106,72M |
| 2026-08-27 | CNY 4,08 | %0,00 | CNY 4,06 | CNY 4,20 | CNY 3,95 | 97,21M |
| 2026-08-26 | CNY 4,08 | +%6,25 | CNY 3,85 | CNY 4,22 | CNY 3,82 | 112,84M |
| 2026-08-25 | CNY 3,84 | -%6,11 | CNY 4,05 | CNY 4,05 | CNY 3,70 | 89,63M |
| 2026-08-24 | CNY 4,09 | +%9,95 | CNY 3,74 | CNY 4,09 | CNY 3,70 | 51,78M |
| 2026-08-21 | CNY 3,72 | -%4,12 | CNY 3,83 | CNY 3,88 | CNY 3,66 | 35,86M |
| 2026-08-20 | CNY 3,88 | +%1,31 | CNY 3,90 | CNY 4,02 | CNY 3,87 | 39,00M |
| 2026-08-19 | CNY 3,83 | -%2,54 | CNY 3,88 | CNY 3,98 | CNY 3,76 | 30,39M |
| 2026-08-18 | CNY 3,93 | %0,00 | CNY 3,94 | CNY 4,05 | CNY 3,88 | 42,34M |
| 2026-08-17 | CNY 3,93 | +%1,29 | CNY 3,83 | CNY 4,02 | CNY 3,75 | 36,02M |
| 2026-08-14 | CNY 3,88 | -%1,02 | CNY 3,90 | CNY 4,01 | CNY 3,83 | 31,66M |
| 2026-08-13 | CNY 3,92 | +%1,03 | CNY 3,85 | CNY 4,02 | CNY 3,70 | 53,94M |
| 2026-08-12 | CNY 3,88 | +%1,31 | CNY 3,83 | CNY 3,90 | CNY 3,77 | 41,70M |
| 2026-08-11 | CNY 3,83 | +%1,32 | CNY 3,75 | CNY 4,10 | CNY 3,73 | 52,80M |
| 2026-08-10 | CNY 3,78 | +%0,80 | CNY 3,68 | CNY 3,80 | CNY 3,68 | 46,43M |
| 2026-08-07 | CNY 3,75 | +%6,23 | CNY 3,53 | CNY 3,75 | CNY 3,49 | 60,81M |
| 2026-08-06 | CNY 3,53 | -%0,84 | CNY 3,56 | CNY 3,59 | CNY 3,46 | 26,51M |
| 2026-08-05 | CNY 3,56 | -%1,39 | CNY 3,60 | CNY 3,63 | CNY 3,53 | 24,17M |
| 2026-08-04 | CNY 3,61 | +%1,12 | CNY 3,59 | CNY 3,66 | CNY 3,58 | 27,16M |
| 2026-08-03 | CNY 3,57 | +%0,28 | CNY 3,60 | CNY 3,62 | CNY 3,54 | 23,26M |
| 2026-07-31 | CNY 3,56 | +%1,42 | CNY 3,46 | CNY 3,59 | CNY 3,43 | 27,28M |
| 2026-07-30 | CNY 3,51 | -%2,77 | CNY 3,59 | CNY 3,68 | CNY 3,50 | 40,27M |
| 2026-07-29 | CNY 3,61 | -%0,55 | CNY 3,57 | CNY 3,74 | CNY 3,56 | 48,83M |
| 2026-07-28 | CNY 3,63 | %0,00 | CNY 3,66 | CNY 3,82 | CNY 3,62 | 81,43M |
| 2026-07-27 | CNY 3,63 | +%10,00 | CNY 3,32 | CNY 3,63 | CNY 3,28 | 34,18M |
| 2026-07-24 | CNY 3,30 | -%7,04 | CNY 3,52 | CNY 3,54 | CNY 3,28 | 42,33M |
| 2026-07-23 | CNY 3,55 | -%0,28 | CNY 3,56 | CNY 3,62 | CNY 3,46 | 63,10M |
| 2026-07-22 | CNY 3,56 | +%9,88 | CNY 3,23 | CNY 3,56 | CNY 3,19 | 32,05M |
| 2026-07-21 | CNY 3,24 | -%2,70 | CNY 3,32 | CNY 3,32 | CNY 3,15 | 26,14M |
| 2026-07-20 | CNY 3,33 | -%1,77 | CNY 3,39 | CNY 3,43 | CNY 3,28 | 28,10M |
| 2026-07-17 | CNY 3,39 | -%6,09 | CNY 3,60 | CNY 3,62 | CNY 3,33 | 34,48M |
| 2026-07-16 | CNY 3,61 | +%3,44 | CNY 3,52 | CNY 3,64 | CNY 3,45 | 42,69M |
| 2026-07-15 | CNY 3,49 | +%0,58 | CNY 3,40 | CNY 3,56 | CNY 3,35 | 37,17M |
| 2026-07-14 | CNY 3,47 | +%2,06 | CNY 3,37 | CNY 3,47 | CNY 3,31 | 30,08M |
| 2026-07-13 | CNY 3,40 | +%2,41 | CNY 3,32 | CNY 3,46 | CNY 3,31 | 36,64M |
| 2026-07-10 | CNY 3,32 | +%5,40 | CNY 3,17 | CNY 3,38 | CNY 3,07 | 35,23M |
| 2026-07-09 | CNY 3,15 | -%0,32 | CNY 3,12 | CNY 3,23 | CNY 3,10 | 13,21M |
| 2026-07-08 | CNY 3,16 | +%0,32 | CNY 3,15 | CNY 3,23 | CNY 3,09 | 15,26M |
| 2026-07-07 | CNY 3,15 | -%4,26 | CNY 3,27 | CNY 3,28 | CNY 3,14 | 18,56M |
| 2026-07-06 | CNY 3,29 | +%2,81 | CNY 3,22 | CNY 3,34 | CNY 3,18 | 26,58M |
| 2026-07-03 | CNY 3,20 | +%1,27 | CNY 3,19 | CNY 3,27 | CNY 3,10 | 21,92M |
| 2026-07-02 | CNY 3,16 | +%1,61 | CNY 3,14 | CNY 3,26 | CNY 3,10 | 25,30M |
| 2026-07-01 | CNY 3,11 | +%4,71 | CNY 2,97 | CNY 3,12 | CNY 2,92 | 26,29M |
| 2026-06-30 | CNY 2,97 | -%2,62 | CNY 3,05 | CNY 3,06 | CNY 2,94 | 17,59M |
| 2026-06-29 | CNY 3,05 | +%3,39 | CNY 2,94 | CNY 3,08 | CNY 2,85 | 25,44M |
| 2026-06-26 | CNY 2,95 | -%3,91 | CNY 3,07 | CNY 3,08 | CNY 2,94 | 19,44M |
| 2026-06-25 | CNY 3,07 | -%2,54 | CNY 3,14 | CNY 3,14 | CNY 3,01 | 19,57M |
| 2026-06-24 | CNY 3,15 | -%3,67 | CNY 3,27 | CNY 3,34 | CNY 3,13 | 26,56M |
| 2026-06-23 | CNY 3,27 | +%4,81 | CNY 3,12 | CNY 3,38 | CNY 3,09 | 33,29M |
| 2026-06-22 | CNY 3,12 | +%0,32 | CNY 3,11 | CNY 3,12 | CNY 2,96 | 20,62M |
| 2026-06-18 | CNY 3,11 | -%1,27 | CNY 3,14 | CNY 3,18 | CNY 3,07 | 18,40M |
| 2026-06-17 | CNY 3,15 | -%2,78 | CNY 3,22 | CNY 3,25 | CNY 3,13 | 15,56M |
| 2026-06-16 | CNY 3,24 | -%1,52 | CNY 3,29 | CNY 3,29 | CNY 3,19 | 13,85M |
| 2026-06-15 | CNY 3,29 | %0,00 | CNY 3,32 | CNY 3,37 | CNY 3,25 | 15,06M |
| 2026-06-12 | CNY 3,29 | +%1,23 | CNY 3,25 | CNY 3,32 | CNY 3,18 | 16,59M |
| 2026-06-11 | CNY 3,25 | -%1,81 | CNY 3,30 | CNY 3,33 | CNY 3,21 | 14,35M |
| 2026-06-10 | CNY 3,31 | -%0,60 | CNY 3,33 | CNY 3,37 | CNY 3,25 | 14,41M |
| 2026-06-09 | CNY 3,33 | -%0,60 | CNY 3,35 | CNY 3,39 | CNY 3,30 | 17,71M |
| 2026-06-08 | CNY 3,35 | -%2,90 | CNY 3,40 | CNY 3,48 | CNY 3,30 | 18,27M |
| 2026-06-05 | CNY 3,45 | +%0,58 | CNY 3,43 | CNY 3,51 | CNY 3,40 | 15,61M |
| 2026-06-04 | CNY 3,43 | -%2,56 | CNY 3,50 | CNY 3,54 | CNY 3,41 | 15,86M |
| 2026-06-03 | CNY 3,52 | -%1,12 | CNY 3,55 | CNY 3,55 | CNY 3,48 | 17,10M |
| 2026-06-02 | CNY 3,56 | -%2,73 | CNY 3,67 | CNY 3,67 | CNY 3,52 | 20,12M |
| 2026-06-01 | CNY 3,66 | +%3,39 | CNY 3,54 | CNY 3,66 | CNY 3,49 | 19,99M |
| 2026-05-29 | CNY 3,54 | +%0,28 | CNY 3,51 | CNY 3,59 | CNY 3,51 | 19,38M |
| 2026-05-28 | CNY 3,53 | %0,00 | CNY 3,54 | CNY 3,56 | CNY 3,44 | 17,77M |
| 2026-05-27 | CNY 3,53 | -%1,40 | CNY 3,59 | CNY 3,61 | CNY 3,48 | 20,21M |
| 2026-05-26 | CNY 3,58 | -%3,24 | CNY 3,67 | CNY 3,68 | CNY 3,54 | 24,25M |