Guizhou Yibai Pharmaceutical Co. Ltd. Class A 600594
SSE · China · Health Technology
CNY 3.64+0.04 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.64 | +1.11% | CNY 3.59 | CNY 3.68 | CNY 3.59 | 18.11M |
| 2026-09-29 | CNY 3.60 | 0.00% | CNY 3.59 | CNY 3.68 | CNY 3.52 | 14.82M |
| 2026-09-28 | CNY 3.60 | -0.28% | CNY 3.61 | CNY 3.64 | CNY 3.55 | 14.39M |
| 2026-09-24 | CNY 3.61 | -1.63% | CNY 3.68 | CNY 3.71 | CNY 3.59 | 15.86M |
| 2026-09-23 | CNY 3.67 | -2.91% | CNY 3.75 | CNY 3.78 | CNY 3.66 | 24.96M |
| 2026-09-22 | CNY 3.78 | -1.05% | CNY 3.80 | CNY 3.84 | CNY 3.75 | 29.96M |
| 2026-09-21 | CNY 3.82 | +7.30% | CNY 3.56 | CNY 3.85 | CNY 3.56 | 42.29M |
| 2026-09-18 | CNY 3.56 | +0.56% | CNY 3.56 | CNY 3.66 | CNY 3.54 | 18.30M |
| 2026-09-17 | CNY 3.54 | +0.85% | CNY 3.49 | CNY 3.55 | CNY 3.47 | 14.44M |
| 2026-09-16 | CNY 3.51 | +0.86% | CNY 3.48 | CNY 3.55 | CNY 3.45 | 14.20M |
| 2026-09-15 | CNY 3.48 | -4.92% | CNY 3.67 | CNY 3.67 | CNY 3.47 | 21.08M |
| 2026-09-14 | CNY 3.66 | +1.39% | CNY 3.60 | CNY 3.72 | CNY 3.57 | 17.89M |
| 2026-09-11 | CNY 3.61 | -2.43% | CNY 3.71 | CNY 3.71 | CNY 3.56 | 21.16M |
| 2026-09-10 | CNY 3.70 | -3.39% | CNY 3.79 | CNY 3.81 | CNY 3.66 | 24.00M |
| 2026-09-09 | CNY 3.83 | -2.05% | CNY 3.86 | CNY 3.92 | CNY 3.78 | 26.33M |
| 2026-09-08 | CNY 3.91 | +5.11% | CNY 3.71 | CNY 3.95 | CNY 3.68 | 41.48M |
| 2026-09-07 | CNY 3.72 | -0.27% | CNY 3.70 | CNY 3.78 | CNY 3.68 | 25.08M |
| 2026-09-04 | CNY 3.73 | -1.58% | CNY 3.75 | CNY 3.85 | CNY 3.70 | 39.36M |
| 2026-09-03 | CNY 3.79 | -4.53% | CNY 3.95 | CNY 3.98 | CNY 3.75 | 50.85M |
| 2026-09-02 | CNY 3.97 | -4.34% | CNY 4.09 | CNY 4.14 | CNY 3.92 | 57.14M |
| 2026-09-01 | CNY 4.15 | +1.97% | CNY 4.05 | CNY 4.18 | CNY 3.95 | 73.22M |
| 2026-08-31 | CNY 4.07 | -2.40% | CNY 4.01 | CNY 4.16 | CNY 3.86 | 80.69M |
| 2026-08-28 | CNY 4.17 | +2.21% | CNY 4.10 | CNY 4.45 | CNY 3.96 | 106.72M |
| 2026-08-27 | CNY 4.08 | 0.00% | CNY 4.06 | CNY 4.20 | CNY 3.95 | 97.21M |
| 2026-08-26 | CNY 4.08 | +6.25% | CNY 3.85 | CNY 4.22 | CNY 3.82 | 112.84M |
| 2026-08-25 | CNY 3.84 | -6.11% | CNY 4.05 | CNY 4.05 | CNY 3.70 | 89.63M |
| 2026-08-24 | CNY 4.09 | +9.95% | CNY 3.74 | CNY 4.09 | CNY 3.70 | 51.78M |
| 2026-08-21 | CNY 3.72 | -4.12% | CNY 3.83 | CNY 3.88 | CNY 3.66 | 35.86M |
| 2026-08-20 | CNY 3.88 | +1.31% | CNY 3.90 | CNY 4.02 | CNY 3.87 | 39.00M |
| 2026-08-19 | CNY 3.83 | -2.54% | CNY 3.88 | CNY 3.98 | CNY 3.76 | 30.39M |
| 2026-08-18 | CNY 3.93 | 0.00% | CNY 3.94 | CNY 4.05 | CNY 3.88 | 42.34M |
| 2026-08-17 | CNY 3.93 | +1.29% | CNY 3.83 | CNY 4.02 | CNY 3.75 | 36.02M |
| 2026-08-14 | CNY 3.88 | -1.02% | CNY 3.90 | CNY 4.01 | CNY 3.83 | 31.66M |
| 2026-08-13 | CNY 3.92 | +1.03% | CNY 3.85 | CNY 4.02 | CNY 3.70 | 53.94M |
| 2026-08-12 | CNY 3.88 | +1.31% | CNY 3.83 | CNY 3.90 | CNY 3.77 | 41.70M |
| 2026-08-11 | CNY 3.83 | +1.32% | CNY 3.75 | CNY 4.10 | CNY 3.73 | 52.80M |
| 2026-08-10 | CNY 3.78 | +0.80% | CNY 3.68 | CNY 3.80 | CNY 3.68 | 46.43M |
| 2026-08-07 | CNY 3.75 | +6.23% | CNY 3.53 | CNY 3.75 | CNY 3.49 | 60.81M |
| 2026-08-06 | CNY 3.53 | -0.84% | CNY 3.56 | CNY 3.59 | CNY 3.46 | 26.51M |
| 2026-08-05 | CNY 3.56 | -1.39% | CNY 3.60 | CNY 3.63 | CNY 3.53 | 24.17M |
| 2026-08-04 | CNY 3.61 | +1.12% | CNY 3.59 | CNY 3.66 | CNY 3.58 | 27.16M |
| 2026-08-03 | CNY 3.57 | +0.28% | CNY 3.60 | CNY 3.62 | CNY 3.54 | 23.26M |
| 2026-07-31 | CNY 3.56 | +1.42% | CNY 3.46 | CNY 3.59 | CNY 3.43 | 27.28M |
| 2026-07-30 | CNY 3.51 | -2.77% | CNY 3.59 | CNY 3.68 | CNY 3.50 | 40.27M |
| 2026-07-29 | CNY 3.61 | -0.55% | CNY 3.57 | CNY 3.74 | CNY 3.56 | 48.83M |
| 2026-07-28 | CNY 3.63 | 0.00% | CNY 3.66 | CNY 3.82 | CNY 3.62 | 81.43M |
| 2026-07-27 | CNY 3.63 | +10.00% | CNY 3.32 | CNY 3.63 | CNY 3.28 | 34.18M |
| 2026-07-24 | CNY 3.30 | -7.04% | CNY 3.52 | CNY 3.54 | CNY 3.28 | 42.33M |
| 2026-07-23 | CNY 3.55 | -0.28% | CNY 3.56 | CNY 3.62 | CNY 3.46 | 63.10M |
| 2026-07-22 | CNY 3.56 | +9.88% | CNY 3.23 | CNY 3.56 | CNY 3.19 | 32.05M |
| 2026-07-21 | CNY 3.24 | -2.70% | CNY 3.32 | CNY 3.32 | CNY 3.15 | 26.14M |
| 2026-07-20 | CNY 3.33 | -1.77% | CNY 3.39 | CNY 3.43 | CNY 3.28 | 28.10M |
| 2026-07-17 | CNY 3.39 | -6.09% | CNY 3.60 | CNY 3.62 | CNY 3.33 | 34.48M |
| 2026-07-16 | CNY 3.61 | +3.44% | CNY 3.52 | CNY 3.64 | CNY 3.45 | 42.69M |
| 2026-07-15 | CNY 3.49 | +0.58% | CNY 3.40 | CNY 3.56 | CNY 3.35 | 37.17M |
| 2026-07-14 | CNY 3.47 | +2.06% | CNY 3.37 | CNY 3.47 | CNY 3.31 | 30.08M |
| 2026-07-13 | CNY 3.40 | +2.41% | CNY 3.32 | CNY 3.46 | CNY 3.31 | 36.64M |
| 2026-07-10 | CNY 3.32 | +5.40% | CNY 3.17 | CNY 3.38 | CNY 3.07 | 35.23M |
| 2026-07-09 | CNY 3.15 | -0.32% | CNY 3.12 | CNY 3.23 | CNY 3.10 | 13.21M |
| 2026-07-08 | CNY 3.16 | +0.32% | CNY 3.15 | CNY 3.23 | CNY 3.09 | 15.26M |
| 2026-07-07 | CNY 3.15 | -4.26% | CNY 3.27 | CNY 3.28 | CNY 3.14 | 18.56M |
| 2026-07-06 | CNY 3.29 | +2.81% | CNY 3.22 | CNY 3.34 | CNY 3.18 | 26.58M |
| 2026-07-03 | CNY 3.20 | +1.27% | CNY 3.19 | CNY 3.27 | CNY 3.10 | 21.92M |
| 2026-07-02 | CNY 3.16 | +1.61% | CNY 3.14 | CNY 3.26 | CNY 3.10 | 25.30M |
| 2026-07-01 | CNY 3.11 | +4.71% | CNY 2.97 | CNY 3.12 | CNY 2.92 | 26.29M |
| 2026-06-30 | CNY 2.97 | -2.62% | CNY 3.05 | CNY 3.06 | CNY 2.94 | 17.59M |
| 2026-06-29 | CNY 3.05 | +3.39% | CNY 2.94 | CNY 3.08 | CNY 2.85 | 25.44M |
| 2026-06-26 | CNY 2.95 | -3.91% | CNY 3.07 | CNY 3.08 | CNY 2.94 | 19.44M |
| 2026-06-25 | CNY 3.07 | -2.54% | CNY 3.14 | CNY 3.14 | CNY 3.01 | 19.57M |
| 2026-06-24 | CNY 3.15 | -3.67% | CNY 3.27 | CNY 3.34 | CNY 3.13 | 26.56M |
| 2026-06-23 | CNY 3.27 | +4.81% | CNY 3.12 | CNY 3.38 | CNY 3.09 | 33.29M |
| 2026-06-22 | CNY 3.12 | +0.32% | CNY 3.11 | CNY 3.12 | CNY 2.96 | 20.62M |
| 2026-06-18 | CNY 3.11 | -1.27% | CNY 3.14 | CNY 3.18 | CNY 3.07 | 18.40M |
| 2026-06-17 | CNY 3.15 | -2.78% | CNY 3.22 | CNY 3.25 | CNY 3.13 | 15.56M |
| 2026-06-16 | CNY 3.24 | -1.52% | CNY 3.29 | CNY 3.29 | CNY 3.19 | 13.85M |
| 2026-06-15 | CNY 3.29 | 0.00% | CNY 3.32 | CNY 3.37 | CNY 3.25 | 15.06M |
| 2026-06-12 | CNY 3.29 | +1.23% | CNY 3.25 | CNY 3.32 | CNY 3.18 | 16.59M |
| 2026-06-11 | CNY 3.25 | -1.81% | CNY 3.30 | CNY 3.33 | CNY 3.21 | 14.35M |
| 2026-06-10 | CNY 3.31 | -0.60% | CNY 3.33 | CNY 3.37 | CNY 3.25 | 14.41M |
| 2026-06-09 | CNY 3.33 | -0.60% | CNY 3.35 | CNY 3.39 | CNY 3.30 | 17.71M |
| 2026-06-08 | CNY 3.35 | -2.90% | CNY 3.40 | CNY 3.48 | CNY 3.30 | 18.27M |
| 2026-06-05 | CNY 3.45 | +0.58% | CNY 3.43 | CNY 3.51 | CNY 3.40 | 15.61M |
| 2026-06-04 | CNY 3.43 | -2.56% | CNY 3.50 | CNY 3.54 | CNY 3.41 | 15.86M |
| 2026-06-03 | CNY 3.52 | -1.12% | CNY 3.55 | CNY 3.55 | CNY 3.48 | 17.10M |
| 2026-06-02 | CNY 3.56 | -2.73% | CNY 3.67 | CNY 3.67 | CNY 3.52 | 20.12M |
| 2026-06-01 | CNY 3.66 | +3.39% | CNY 3.54 | CNY 3.66 | CNY 3.49 | 19.99M |
| 2026-05-29 | CNY 3.54 | +0.28% | CNY 3.51 | CNY 3.59 | CNY 3.51 | 19.38M |
| 2026-05-28 | CNY 3.53 | 0.00% | CNY 3.54 | CNY 3.56 | CNY 3.44 | 17.77M |
| 2026-05-27 | CNY 3.53 | -1.40% | CNY 3.59 | CNY 3.61 | CNY 3.48 | 20.21M |
| 2026-05-26 | CNY 3.58 | -3.24% | CNY 3.67 | CNY 3.68 | CNY 3.54 | 24.25M |