600598 Geçmiş veriler - Heilongjiang Agriculture Company Limited Class A | Makkler

600598 Geçmiş veriler - Heilongjiang Agriculture Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,63	+%1,69	CNY 12,45	CNY 12,74	CNY 12,38	15,98M
2026-09-29	CNY 12,42	+%0,49	CNY 12,29	CNY 12,77	CNY 12,28	18,69M
2026-09-28	CNY 12,36	-%1,04	CNY 12,55	CNY 12,58	CNY 11,99	29,67M
2026-09-24	CNY 12,49	-%2,12	CNY 12,77	CNY 12,93	CNY 12,48	19,36M
2026-09-23	CNY 12,76	-%2,60	CNY 13,05	CNY 13,08	CNY 12,72	20,26M
2026-09-22	CNY 13,10	+%2,18	CNY 12,81	CNY 13,42	CNY 12,71	43,48M
2026-09-21	CNY 12,82	+%1,42	CNY 12,59	CNY 12,85	CNY 12,50	27,74M
2026-09-18	CNY 12,64	+%0,56	CNY 12,37	CNY 12,75	CNY 12,36	33,62M
2026-09-17	CNY 12,57	+%0,88	CNY 12,42	CNY 12,83	CNY 12,32	37,86M
2026-09-16	CNY 12,46	+%1,05	CNY 12,33	CNY 12,49	CNY 12,20	20,94M
2026-09-15	CNY 12,33	-%2,76	CNY 12,70	CNY 12,73	CNY 12,32	32,72M
2026-09-14	CNY 12,68	-%2,76	CNY 12,89	CNY 13,10	CNY 12,58	37,64M
2026-09-11	CNY 13,04	-%3,05	CNY 13,53	CNY 13,59	CNY 12,97	48,45M
2026-09-10	CNY 13,45	-%3,38	CNY 13,93	CNY 14,03	CNY 13,39	50,69M
2026-09-09	CNY 13,92	-%1,00	CNY 14,05	CNY 14,25	CNY 13,77	73,53M
2026-09-08	CNY 14,06	+%5,63	CNY 13,34	CNY 14,59	CNY 13,33	114,49M
2026-09-07	CNY 13,31	+%1,53	CNY 13,16	CNY 13,43	CNY 13,13	49,24M
2026-09-04	CNY 13,11	+%3,55	CNY 12,52	CNY 13,26	CNY 12,41	71,15M
2026-09-03	CNY 12,66	-%0,08	CNY 12,66	CNY 12,85	CNY 12,44	47,00M
2026-09-02	CNY 12,67	-%8,59	CNY 13,51	CNY 13,57	CNY 12,57	88,54M
2026-09-01	CNY 13,86	+%7,44	CNY 13,01	CNY 14,07	CNY 12,96	109,44M
2026-08-31	CNY 12,90	-%3,87	CNY 13,43	CNY 13,88	CNY 12,88	68,53M
2026-08-28	CNY 13,42	-%1,03	CNY 13,31	CNY 13,72	CNY 13,19	53,89M
2026-08-27	CNY 13,56	+%3,99	CNY 13,22	CNY 13,60	CNY 13,15	60,89M
2026-08-26	CNY 13,04	-%1,06	CNY 12,97	CNY 13,41	CNY 12,95	47,44M
2026-08-25	CNY 13,18	+%3,21	CNY 12,52	CNY 13,84	CNY 12,52	74,33M
2026-08-24	CNY 12,77	+%2,00	CNY 12,46	CNY 12,86	CNY 12,28	58,70M
2026-08-21	CNY 12,52	-%5,94	CNY 13,15	CNY 13,18	CNY 12,44	64,49M
2026-08-20	CNY 13,31	-%3,97	CNY 13,09	CNY 13,90	CNY 12,63	100,54M
2026-08-19	CNY 13,86	+%2,97	CNY 13,57	CNY 14,22	CNY 12,89	149,56M
2026-08-18	CNY 13,46	+%9,97	CNY 12,24	CNY 13,46	CNY 12,20	102,43M
2026-08-17	CNY 12,24	+%3,29	CNY 11,95	CNY 12,34	CNY 11,93	41,92M
2026-08-14	CNY 11,85	-%1,66	CNY 11,98	CNY 12,05	CNY 11,76	21,93M
2026-08-13	CNY 12,05	%0,00	CNY 12,04	CNY 12,06	CNY 11,82	25,12M
2026-08-12	CNY 12,05	+%0,08	CNY 11,98	CNY 12,07	CNY 11,95	12,51M
2026-08-11	CNY 12,04	-%1,39	CNY 12,18	CNY 12,27	CNY 12,01	17,61M
2026-08-10	CNY 12,21	+%1,24	CNY 12,01	CNY 12,31	CNY 11,98	25,50M
2026-08-07	CNY 12,06	-%1,15	CNY 12,12	CNY 12,15	CNY 11,90	22,21M
2026-08-06	CNY 12,20	+%0,25	CNY 12,17	CNY 12,35	CNY 12,05	25,02M
2026-08-05	CNY 12,17	-%0,90	CNY 12,26	CNY 12,29	CNY 12,07	16,15M
2026-08-04	CNY 12,28	-%1,21	CNY 12,40	CNY 12,46	CNY 12,21	18,08M
2026-08-03	CNY 12,43	+%0,65	CNY 12,34	CNY 12,55	CNY 12,28	18,28M
2026-07-31	CNY 12,35	-%0,48	CNY 12,29	CNY 12,48	CNY 12,20	22,07M
2026-07-30	CNY 12,41	+%1,72	CNY 12,19	CNY 12,68	CNY 12,16	23,37M
2026-07-29	CNY 12,20	+%2,09	CNY 11,97	CNY 12,29	CNY 11,97	23,69M
2026-07-28	CNY 11,95	-%0,67	CNY 11,99	CNY 12,03	CNY 11,86	14,28M
2026-07-27	CNY 12,03	+%1,01	CNY 11,80	CNY 12,05	CNY 11,76	18,26M
2026-07-24	CNY 11,91	-%1,33	CNY 12,02	CNY 12,22	CNY 11,86	22,70M
2026-07-23	CNY 12,07	+%0,67	CNY 11,92	CNY 12,10	CNY 11,87	24,97M
2026-07-22	CNY 11,99	+%3,90	CNY 11,52	CNY 12,01	CNY 11,44	33,72M
2026-07-21	CNY 11,54	-%0,94	CNY 11,53	CNY 11,81	CNY 11,47	24,12M
2026-07-20	CNY 11,65	+%2,55	CNY 11,30	CNY 11,69	CNY 11,30	28,66M
2026-07-17	CNY 11,36	-%0,61	CNY 11,41	CNY 11,50	CNY 11,32	29,01M
2026-07-16	CNY 11,43	-%1,12	CNY 11,51	CNY 11,66	CNY 11,37	21,15M
2026-07-15	CNY 11,56	+%0,96	CNY 11,34	CNY 11,70	CNY 11,26	25,41M
2026-07-14	CNY 11,45	-%2,88	CNY 11,63	CNY 11,72	CNY 11,30	36,27M
2026-07-13	CNY 11,79	-%1,09	CNY 11,92	CNY 12,05	CNY 11,72	24,05M
2026-07-10	CNY 11,92	-%0,08	CNY 11,75	CNY 11,96	CNY 11,66	25,66M
2026-07-09	CNY 11,93	+%1,53	CNY 11,57	CNY 11,99	CNY 11,38	33,30M
2026-07-08	CNY 11,75	+%3,98	CNY 11,30	CNY 11,81	CNY 11,24	34,12M
2026-07-07	CNY 11,30	-%2,16	CNY 11,59	CNY 11,61	CNY 11,27	32,55M
2026-07-06	CNY 11,55	+%1,76	CNY 11,34	CNY 11,64	CNY 11,28	26,25M
2026-07-03	CNY 11,35	+%0,89	CNY 11,16	CNY 11,39	CNY 11,15	24,51M
2026-07-02	CNY 11,25	+%1,99	CNY 11,00	CNY 11,35	CNY 10,98	32,97M
2026-07-01	CNY 11,03	+%1,75	CNY 10,83	CNY 11,10	CNY 10,70	28,96M
2026-06-30	CNY 10,84	-%0,28	CNY 10,84	CNY 11,18	CNY 10,78	29,16M
2026-06-29	CNY 10,87	+%0,74	CNY 10,75	CNY 11,08	CNY 10,46	42,84M
2026-06-26	CNY 10,79	+%0,94	CNY 10,62	CNY 10,96	CNY 10,60	58,36M
2026-06-25	CNY 10,69	-%4,72	CNY 10,56	CNY 10,86	CNY 10,40	86,06M
2026-06-24	CNY 11,22	-%10,02	CNY 11,22	CNY 11,65	CNY 11,22	61,37M
2026-06-23	CNY 12,47	-%10,03	CNY 12,47	CNY 12,47	CNY 12,47	10,66M
2026-06-22	CNY 13,86	+%0,58	CNY 13,78	CNY 13,86	CNY 13,35	21,86M
2026-06-18	CNY 13,78	-%1,15	CNY 13,88	CNY 14,01	CNY 13,76	17,74M
2026-06-17	CNY 13,94	-%0,57	CNY 14,02	CNY 14,03	CNY 13,81	11,22M
2026-06-16	CNY 14,02	-%1,41	CNY 14,18	CNY 14,19	CNY 13,95	14,17M
2026-06-15	CNY 14,22	-%0,56	CNY 14,27	CNY 14,35	CNY 14,08	16,25M
2026-06-12	CNY 14,30	+%2,14	CNY 13,97	CNY 14,30	CNY 13,83	18,32M
2026-06-11	CNY 14,00	+%0,21	CNY 13,90	CNY 14,15	CNY 13,88	14,72M
2026-06-10	CNY 13,97	+%0,07	CNY 13,88	CNY 14,05	CNY 13,85	13,37M
2026-06-09	CNY 13,96	-%1,20	CNY 14,12	CNY 14,19	CNY 13,84	17,20M
2026-06-08	CNY 14,13	-%1,40	CNY 14,22	CNY 14,40	CNY 14,01	17,95M
2026-06-05	CNY 14,33	-%0,07	CNY 14,26	CNY 14,47	CNY 14,24	16,09M
2026-06-04	CNY 14,34	-%1,10	CNY 14,44	CNY 14,65	CNY 14,24	16,72M
2026-06-03	CNY 14,50	+%0,07	CNY 14,55	CNY 14,56	CNY 14,32	16,38M
2026-06-02	CNY 14,49	-%0,82	CNY 14,62	CNY 14,62	CNY 14,39	16,77M
2026-06-01	CNY 14,61	+%2,53	CNY 14,20	CNY 14,65	CNY 14,16	22,22M
2026-05-29	CNY 14,25	+%0,42	CNY 14,15	CNY 14,39	CNY 14,04	18,58M
2026-05-28	CNY 14,19	-%1,53	CNY 14,38	CNY 14,43	CNY 14,07	18,03M
2026-05-27	CNY 14,41	-%0,41	CNY 14,50	CNY 14,65	CNY 14,36	17,20M
2026-05-26	CNY 14,47	-%4,11	CNY 14,65	CNY 14,65	CNY 14,35	18,37M