Heilongjiang Agriculture Company Limited Class A 600598
SSE · China · Process Industries
CNY 12.63+0.21 (+1.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.63 | +1.69% | CNY 12.45 | CNY 12.74 | CNY 12.38 | 15.98M |
| 2026-09-29 | CNY 12.42 | +0.49% | CNY 12.29 | CNY 12.77 | CNY 12.28 | 18.69M |
| 2026-09-28 | CNY 12.36 | -1.04% | CNY 12.55 | CNY 12.58 | CNY 11.99 | 29.67M |
| 2026-09-24 | CNY 12.49 | -2.12% | CNY 12.77 | CNY 12.93 | CNY 12.48 | 19.36M |
| 2026-09-23 | CNY 12.76 | -2.60% | CNY 13.05 | CNY 13.08 | CNY 12.72 | 20.26M |
| 2026-09-22 | CNY 13.10 | +2.18% | CNY 12.81 | CNY 13.42 | CNY 12.71 | 43.48M |
| 2026-09-21 | CNY 12.82 | +1.42% | CNY 12.59 | CNY 12.85 | CNY 12.50 | 27.74M |
| 2026-09-18 | CNY 12.64 | +0.56% | CNY 12.37 | CNY 12.75 | CNY 12.36 | 33.62M |
| 2026-09-17 | CNY 12.57 | +0.88% | CNY 12.42 | CNY 12.83 | CNY 12.32 | 37.86M |
| 2026-09-16 | CNY 12.46 | +1.05% | CNY 12.33 | CNY 12.49 | CNY 12.20 | 20.94M |
| 2026-09-15 | CNY 12.33 | -2.76% | CNY 12.70 | CNY 12.73 | CNY 12.32 | 32.72M |
| 2026-09-14 | CNY 12.68 | -2.76% | CNY 12.89 | CNY 13.10 | CNY 12.58 | 37.64M |
| 2026-09-11 | CNY 13.04 | -3.05% | CNY 13.53 | CNY 13.59 | CNY 12.97 | 48.45M |
| 2026-09-10 | CNY 13.45 | -3.38% | CNY 13.93 | CNY 14.03 | CNY 13.39 | 50.69M |
| 2026-09-09 | CNY 13.92 | -1.00% | CNY 14.05 | CNY 14.25 | CNY 13.77 | 73.53M |
| 2026-09-08 | CNY 14.06 | +5.63% | CNY 13.34 | CNY 14.59 | CNY 13.33 | 114.49M |
| 2026-09-07 | CNY 13.31 | +1.53% | CNY 13.16 | CNY 13.43 | CNY 13.13 | 49.24M |
| 2026-09-04 | CNY 13.11 | +3.55% | CNY 12.52 | CNY 13.26 | CNY 12.41 | 71.15M |
| 2026-09-03 | CNY 12.66 | -0.08% | CNY 12.66 | CNY 12.85 | CNY 12.44 | 47.00M |
| 2026-09-02 | CNY 12.67 | -8.59% | CNY 13.51 | CNY 13.57 | CNY 12.57 | 88.54M |
| 2026-09-01 | CNY 13.86 | +7.44% | CNY 13.01 | CNY 14.07 | CNY 12.96 | 109.44M |
| 2026-08-31 | CNY 12.90 | -3.87% | CNY 13.43 | CNY 13.88 | CNY 12.88 | 68.53M |
| 2026-08-28 | CNY 13.42 | -1.03% | CNY 13.31 | CNY 13.72 | CNY 13.19 | 53.89M |
| 2026-08-27 | CNY 13.56 | +3.99% | CNY 13.22 | CNY 13.60 | CNY 13.15 | 60.89M |
| 2026-08-26 | CNY 13.04 | -1.06% | CNY 12.97 | CNY 13.41 | CNY 12.95 | 47.44M |
| 2026-08-25 | CNY 13.18 | +3.21% | CNY 12.52 | CNY 13.84 | CNY 12.52 | 74.33M |
| 2026-08-24 | CNY 12.77 | +2.00% | CNY 12.46 | CNY 12.86 | CNY 12.28 | 58.70M |
| 2026-08-21 | CNY 12.52 | -5.94% | CNY 13.15 | CNY 13.18 | CNY 12.44 | 64.49M |
| 2026-08-20 | CNY 13.31 | -3.97% | CNY 13.09 | CNY 13.90 | CNY 12.63 | 100.54M |
| 2026-08-19 | CNY 13.86 | +2.97% | CNY 13.57 | CNY 14.22 | CNY 12.89 | 149.56M |
| 2026-08-18 | CNY 13.46 | +9.97% | CNY 12.24 | CNY 13.46 | CNY 12.20 | 102.43M |
| 2026-08-17 | CNY 12.24 | +3.29% | CNY 11.95 | CNY 12.34 | CNY 11.93 | 41.92M |
| 2026-08-14 | CNY 11.85 | -1.66% | CNY 11.98 | CNY 12.05 | CNY 11.76 | 21.93M |
| 2026-08-13 | CNY 12.05 | 0.00% | CNY 12.04 | CNY 12.06 | CNY 11.82 | 25.12M |
| 2026-08-12 | CNY 12.05 | +0.08% | CNY 11.98 | CNY 12.07 | CNY 11.95 | 12.51M |
| 2026-08-11 | CNY 12.04 | -1.39% | CNY 12.18 | CNY 12.27 | CNY 12.01 | 17.61M |
| 2026-08-10 | CNY 12.21 | +1.24% | CNY 12.01 | CNY 12.31 | CNY 11.98 | 25.50M |
| 2026-08-07 | CNY 12.06 | -1.15% | CNY 12.12 | CNY 12.15 | CNY 11.90 | 22.21M |
| 2026-08-06 | CNY 12.20 | +0.25% | CNY 12.17 | CNY 12.35 | CNY 12.05 | 25.02M |
| 2026-08-05 | CNY 12.17 | -0.90% | CNY 12.26 | CNY 12.29 | CNY 12.07 | 16.15M |
| 2026-08-04 | CNY 12.28 | -1.21% | CNY 12.40 | CNY 12.46 | CNY 12.21 | 18.08M |
| 2026-08-03 | CNY 12.43 | +0.65% | CNY 12.34 | CNY 12.55 | CNY 12.28 | 18.28M |
| 2026-07-31 | CNY 12.35 | -0.48% | CNY 12.29 | CNY 12.48 | CNY 12.20 | 22.07M |
| 2026-07-30 | CNY 12.41 | +1.72% | CNY 12.19 | CNY 12.68 | CNY 12.16 | 23.37M |
| 2026-07-29 | CNY 12.20 | +2.09% | CNY 11.97 | CNY 12.29 | CNY 11.97 | 23.69M |
| 2026-07-28 | CNY 11.95 | -0.67% | CNY 11.99 | CNY 12.03 | CNY 11.86 | 14.28M |
| 2026-07-27 | CNY 12.03 | +1.01% | CNY 11.80 | CNY 12.05 | CNY 11.76 | 18.26M |
| 2026-07-24 | CNY 11.91 | -1.33% | CNY 12.02 | CNY 12.22 | CNY 11.86 | 22.70M |
| 2026-07-23 | CNY 12.07 | +0.67% | CNY 11.92 | CNY 12.10 | CNY 11.87 | 24.97M |
| 2026-07-22 | CNY 11.99 | +3.90% | CNY 11.52 | CNY 12.01 | CNY 11.44 | 33.72M |
| 2026-07-21 | CNY 11.54 | -0.94% | CNY 11.53 | CNY 11.81 | CNY 11.47 | 24.12M |
| 2026-07-20 | CNY 11.65 | +2.55% | CNY 11.30 | CNY 11.69 | CNY 11.30 | 28.66M |
| 2026-07-17 | CNY 11.36 | -0.61% | CNY 11.41 | CNY 11.50 | CNY 11.32 | 29.01M |
| 2026-07-16 | CNY 11.43 | -1.12% | CNY 11.51 | CNY 11.66 | CNY 11.37 | 21.15M |
| 2026-07-15 | CNY 11.56 | +0.96% | CNY 11.34 | CNY 11.70 | CNY 11.26 | 25.41M |
| 2026-07-14 | CNY 11.45 | -2.88% | CNY 11.63 | CNY 11.72 | CNY 11.30 | 36.27M |
| 2026-07-13 | CNY 11.79 | -1.09% | CNY 11.92 | CNY 12.05 | CNY 11.72 | 24.05M |
| 2026-07-10 | CNY 11.92 | -0.08% | CNY 11.75 | CNY 11.96 | CNY 11.66 | 25.66M |
| 2026-07-09 | CNY 11.93 | +1.53% | CNY 11.57 | CNY 11.99 | CNY 11.38 | 33.30M |
| 2026-07-08 | CNY 11.75 | +3.98% | CNY 11.30 | CNY 11.81 | CNY 11.24 | 34.12M |
| 2026-07-07 | CNY 11.30 | -2.16% | CNY 11.59 | CNY 11.61 | CNY 11.27 | 32.55M |
| 2026-07-06 | CNY 11.55 | +1.76% | CNY 11.34 | CNY 11.64 | CNY 11.28 | 26.25M |
| 2026-07-03 | CNY 11.35 | +0.89% | CNY 11.16 | CNY 11.39 | CNY 11.15 | 24.51M |
| 2026-07-02 | CNY 11.25 | +1.99% | CNY 11.00 | CNY 11.35 | CNY 10.98 | 32.97M |
| 2026-07-01 | CNY 11.03 | +1.75% | CNY 10.83 | CNY 11.10 | CNY 10.70 | 28.96M |
| 2026-06-30 | CNY 10.84 | -0.28% | CNY 10.84 | CNY 11.18 | CNY 10.78 | 29.16M |
| 2026-06-29 | CNY 10.87 | +0.74% | CNY 10.75 | CNY 11.08 | CNY 10.46 | 42.84M |
| 2026-06-26 | CNY 10.79 | +0.94% | CNY 10.62 | CNY 10.96 | CNY 10.60 | 58.36M |
| 2026-06-25 | CNY 10.69 | -4.72% | CNY 10.56 | CNY 10.86 | CNY 10.40 | 86.06M |
| 2026-06-24 | CNY 11.22 | -10.02% | CNY 11.22 | CNY 11.65 | CNY 11.22 | 61.37M |
| 2026-06-23 | CNY 12.47 | -10.03% | CNY 12.47 | CNY 12.47 | CNY 12.47 | 10.66M |
| 2026-06-22 | CNY 13.86 | +0.58% | CNY 13.78 | CNY 13.86 | CNY 13.35 | 21.86M |
| 2026-06-18 | CNY 13.78 | -1.15% | CNY 13.88 | CNY 14.01 | CNY 13.76 | 17.74M |
| 2026-06-17 | CNY 13.94 | -0.57% | CNY 14.02 | CNY 14.03 | CNY 13.81 | 11.22M |
| 2026-06-16 | CNY 14.02 | -1.41% | CNY 14.18 | CNY 14.19 | CNY 13.95 | 14.17M |
| 2026-06-15 | CNY 14.22 | -0.56% | CNY 14.27 | CNY 14.35 | CNY 14.08 | 16.25M |
| 2026-06-12 | CNY 14.30 | +2.14% | CNY 13.97 | CNY 14.30 | CNY 13.83 | 18.32M |
| 2026-06-11 | CNY 14.00 | +0.21% | CNY 13.90 | CNY 14.15 | CNY 13.88 | 14.72M |
| 2026-06-10 | CNY 13.97 | +0.07% | CNY 13.88 | CNY 14.05 | CNY 13.85 | 13.37M |
| 2026-06-09 | CNY 13.96 | -1.20% | CNY 14.12 | CNY 14.19 | CNY 13.84 | 17.20M |
| 2026-06-08 | CNY 14.13 | -1.40% | CNY 14.22 | CNY 14.40 | CNY 14.01 | 17.95M |
| 2026-06-05 | CNY 14.33 | -0.07% | CNY 14.26 | CNY 14.47 | CNY 14.24 | 16.09M |
| 2026-06-04 | CNY 14.34 | -1.10% | CNY 14.44 | CNY 14.65 | CNY 14.24 | 16.72M |
| 2026-06-03 | CNY 14.50 | +0.07% | CNY 14.55 | CNY 14.56 | CNY 14.32 | 16.38M |
| 2026-06-02 | CNY 14.49 | -0.82% | CNY 14.62 | CNY 14.62 | CNY 14.39 | 16.77M |
| 2026-06-01 | CNY 14.61 | +2.53% | CNY 14.20 | CNY 14.65 | CNY 14.16 | 22.22M |
| 2026-05-29 | CNY 14.25 | +0.42% | CNY 14.15 | CNY 14.39 | CNY 14.04 | 18.58M |
| 2026-05-28 | CNY 14.19 | -1.53% | CNY 14.38 | CNY 14.43 | CNY 14.07 | 18.03M |
| 2026-05-27 | CNY 14.41 | -0.41% | CNY 14.50 | CNY 14.65 | CNY 14.36 | 17.20M |
| 2026-05-26 | CNY 14.47 | -4.11% | CNY 14.65 | CNY 14.65 | CNY 14.35 | 18.37M |