Lao Feng Xiang Co., Ltd. Class A 600612
SSE · Çin · Dayanıklı Tüketim Malları
CNY 31,37+0,58 (+%1,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,37 | +%1,88 | CNY 30,79 | CNY 31,37 | CNY 30,79 | 776,33K |
| 2026-09-29 | CNY 30,79 | -%1,38 | CNY 31,01 | CNY 31,18 | CNY 30,75 | 990,90K |
| 2026-09-28 | CNY 31,22 | -%0,48 | CNY 31,38 | CNY 31,45 | CNY 31,00 | 958,10K |
| 2026-09-24 | CNY 31,37 | -%1,82 | CNY 31,91 | CNY 32,06 | CNY 31,35 | 1,16M |
| 2026-09-23 | CNY 31,95 | +%0,66 | CNY 31,75 | CNY 31,99 | CNY 31,60 | 1,09M |
| 2026-09-22 | CNY 31,74 | +%0,44 | CNY 31,62 | CNY 31,88 | CNY 31,50 | 1,02M |
| 2026-09-21 | CNY 31,60 | +%0,48 | CNY 31,70 | CNY 31,71 | CNY 31,41 | 1,04M |
| 2026-09-18 | CNY 31,45 | +%0,32 | CNY 31,38 | CNY 31,78 | CNY 31,38 | 1,12M |
| 2026-09-17 | CNY 31,35 | -%1,54 | CNY 31,64 | CNY 31,88 | CNY 31,34 | 1,36M |
| 2026-09-16 | CNY 31,84 | -%0,62 | CNY 32,06 | CNY 32,13 | CNY 31,52 | 2,03M |
| 2026-09-15 | CNY 32,04 | -%1,60 | CNY 32,55 | CNY 32,69 | CNY 32,04 | 1,32M |
| 2026-09-14 | CNY 32,56 | +%1,34 | CNY 32,13 | CNY 33,14 | CNY 32,09 | 2,58M |
| 2026-09-11 | CNY 32,13 | -%5,58 | CNY 33,83 | CNY 34,14 | CNY 32,08 | 6,23M |
| 2026-09-10 | CNY 34,03 | -%2,77 | CNY 35,05 | CNY 35,44 | CNY 33,89 | 3,91M |
| 2026-09-09 | CNY 35,00 | +%0,84 | CNY 34,71 | CNY 35,28 | CNY 34,64 | 3,04M |
| 2026-09-08 | CNY 34,71 | +%2,09 | CNY 33,85 | CNY 35,12 | CNY 33,85 | 2,26M |
| 2026-09-07 | CNY 34,00 | +%0,59 | CNY 33,80 | CNY 34,13 | CNY 33,41 | 1,46M |
| 2026-09-04 | CNY 33,80 | +%1,90 | CNY 33,33 | CNY 33,94 | CNY 33,26 | 1,63M |
| 2026-09-03 | CNY 33,17 | -%0,42 | CNY 33,32 | CNY 33,58 | CNY 33,14 | 1,01M |
| 2026-09-02 | CNY 33,31 | -%0,06 | CNY 33,23 | CNY 33,33 | CNY 32,86 | 1,30M |
| 2026-09-01 | CNY 33,33 | +%0,82 | CNY 33,39 | CNY 33,71 | CNY 32,90 | 1,59M |
| 2026-08-31 | CNY 33,06 | -%2,33 | CNY 33,56 | CNY 33,56 | CNY 32,77 | 2,16M |
| 2026-08-28 | CNY 33,85 | +%2,73 | CNY 32,60 | CNY 34,06 | CNY 32,56 | 3,80M |
| 2026-08-27 | CNY 32,95 | -%5,34 | CNY 32,31 | CNY 33,19 | CNY 32,25 | 5,72M |
| 2026-08-26 | CNY 34,81 | -%2,08 | CNY 35,12 | CNY 35,44 | CNY 34,71 | 2,54M |
| 2026-08-25 | CNY 35,55 | -%0,25 | CNY 35,64 | CNY 36,18 | CNY 35,30 | 2,02M |
| 2026-08-24 | CNY 35,64 | +%1,68 | CNY 35,18 | CNY 36,25 | CNY 35,02 | 3,69M |
| 2026-08-21 | CNY 35,05 | +%0,26 | CNY 35,14 | CNY 35,27 | CNY 34,68 | 1,39M |
| 2026-08-20 | CNY 34,96 | +%0,58 | CNY 34,91 | CNY 36,00 | CNY 34,91 | 2,62M |
| 2026-08-19 | CNY 34,76 | +%0,78 | CNY 34,49 | CNY 35,05 | CNY 34,26 | 2,10M |
| 2026-08-18 | CNY 34,49 | +%0,97 | CNY 34,11 | CNY 34,53 | CNY 33,68 | 2,07M |
| 2026-08-17 | CNY 34,16 | +%0,98 | CNY 33,97 | CNY 34,21 | CNY 33,57 | 1,64M |
| 2026-08-14 | CNY 33,83 | -%1,43 | CNY 34,23 | CNY 34,38 | CNY 33,82 | 1,66M |
| 2026-08-13 | CNY 34,32 | -%1,52 | CNY 34,83 | CNY 34,96 | CNY 34,25 | 1,94M |
| 2026-08-12 | CNY 34,85 | -%0,94 | CNY 35,48 | CNY 35,48 | CNY 34,52 | 2,30M |
| 2026-08-11 | CNY 35,18 | -%2,87 | CNY 36,33 | CNY 36,90 | CNY 35,13 | 3,53M |
| 2026-08-10 | CNY 36,22 | +%3,87 | CNY 34,97 | CNY 36,40 | CNY 34,80 | 4,57M |
| 2026-08-07 | CNY 34,87 | -%0,37 | CNY 35,00 | CNY 35,06 | CNY 34,00 | 2,44M |
| 2026-08-06 | CNY 35,00 | +%0,11 | CNY 35,80 | CNY 35,94 | CNY 34,67 | 3,12M |
| 2026-08-05 | CNY 34,96 | +%0,43 | CNY 34,88 | CNY 35,28 | CNY 34,47 | 2,31M |
| 2026-08-04 | CNY 34,81 | -%3,12 | CNY 35,98 | CNY 35,98 | CNY 34,80 | 2,65M |
| 2026-08-03 | CNY 35,93 | -%0,33 | CNY 36,05 | CNY 36,24 | CNY 35,72 | 1,83M |
| 2026-07-31 | CNY 36,05 | -%1,80 | CNY 36,39 | CNY 36,77 | CNY 35,85 | 4,01M |
| 2026-07-30 | CNY 36,71 | +%3,29 | CNY 35,55 | CNY 36,89 | CNY 35,55 | 3,30M |
| 2026-07-29 | CNY 35,54 | +%2,04 | CNY 34,90 | CNY 35,65 | CNY 34,84 | 2,20M |
| 2026-07-28 | CNY 34,83 | +%1,87 | CNY 34,20 | CNY 34,86 | CNY 33,80 | 2,03M |
| 2026-07-27 | CNY 34,19 | +%1,00 | CNY 33,95 | CNY 34,48 | CNY 33,77 | 1,57M |
| 2026-07-24 | CNY 33,85 | -%2,25 | CNY 34,54 | CNY 34,81 | CNY 33,84 | 1,28M |
| 2026-07-23 | CNY 34,63 | -%0,35 | CNY 34,28 | CNY 34,95 | CNY 34,25 | 1,60M |
| 2026-07-22 | CNY 34,75 | -%0,74 | CNY 35,09 | CNY 35,09 | CNY 34,15 | 3,39M |
| 2026-07-21 | CNY 35,01 | -%1,74 | CNY 35,65 | CNY 36,48 | CNY 35,00 | 3,60M |
| 2026-07-20 | CNY 35,63 | +%1,65 | CNY 35,07 | CNY 35,84 | CNY 35,04 | 2,22M |
| 2026-07-17 | CNY 35,05 | -%0,90 | CNY 35,37 | CNY 36,15 | CNY 35,02 | 2,74M |
| 2026-07-16 | CNY 35,37 | +%2,76 | CNY 34,42 | CNY 35,40 | CNY 34,12 | 2,40M |
| 2026-07-15 | CNY 34,42 | -%2,22 | CNY 33,56 | CNY 34,44 | CNY 32,91 | 2,42M |
| 2026-07-14 | CNY 35,20 | +%2,30 | CNY 34,35 | CNY 35,35 | CNY 34,22 | 2,90M |
| 2026-07-13 | CNY 34,41 | +%1,15 | CNY 34,24 | CNY 34,63 | CNY 33,70 | 1,90M |
| 2026-07-10 | CNY 34,02 | +%0,65 | CNY 33,66 | CNY 34,21 | CNY 33,22 | 1,39M |
| 2026-07-09 | CNY 33,80 | -%1,34 | CNY 34,26 | CNY 34,49 | CNY 33,60 | 1,56M |
| 2026-07-08 | CNY 34,26 | +%1,06 | CNY 33,90 | CNY 34,77 | CNY 33,42 | 1,50M |
| 2026-07-07 | CNY 33,90 | -%2,47 | CNY 34,77 | CNY 34,77 | CNY 33,80 | 1,35M |
| 2026-07-06 | CNY 34,76 | +%1,85 | CNY 34,00 | CNY 35,08 | CNY 33,73 | 1,79M |
| 2026-07-03 | CNY 34,13 | +%2,34 | CNY 33,67 | CNY 34,40 | CNY 33,55 | 1,96M |
| 2026-07-02 | CNY 33,35 | +%2,46 | CNY 32,60 | CNY 33,55 | CNY 32,60 | 1,87M |
| 2026-07-01 | CNY 32,55 | +%1,24 | CNY 32,17 | CNY 32,64 | CNY 31,90 | 1,26M |
| 2026-06-30 | CNY 32,15 | -%1,47 | CNY 32,63 | CNY 32,63 | CNY 31,75 | 1,27M |
| 2026-06-29 | CNY 32,63 | +%1,21 | CNY 32,24 | CNY 32,97 | CNY 31,51 | 1,86M |
| 2026-06-26 | CNY 32,24 | -%2,01 | CNY 32,85 | CNY 32,85 | CNY 32,03 | 1,30M |
| 2026-06-25 | CNY 32,90 | -%1,14 | CNY 33,20 | CNY 33,43 | CNY 32,50 | 1,21M |
| 2026-06-24 | CNY 33,28 | -%1,54 | CNY 34,10 | CNY 34,19 | CNY 33,28 | 937,75K |
| 2026-06-23 | CNY 33,80 | -%1,20 | CNY 34,00 | CNY 34,56 | CNY 33,60 | 1,15M |
| 2026-06-22 | CNY 34,21 | -%0,64 | CNY 34,42 | CNY 34,47 | CNY 33,40 | 1,20M |
| 2026-06-18 | CNY 34,43 | -%1,26 | CNY 34,72 | CNY 34,98 | CNY 34,26 | 968,30K |
| 2026-06-17 | CNY 34,87 | -%1,22 | CNY 35,30 | CNY 35,30 | CNY 34,75 | 899,53K |
| 2026-06-16 | CNY 35,30 | -%1,23 | CNY 35,89 | CNY 35,89 | CNY 35,10 | 1,03M |
| 2026-06-15 | CNY 35,74 | +%1,02 | CNY 35,57 | CNY 35,89 | CNY 35,18 | 1,46M |
| 2026-06-12 | CNY 35,38 | +%2,25 | CNY 34,60 | CNY 35,51 | CNY 34,53 | 1,59M |
| 2026-06-11 | CNY 34,60 | -%1,93 | CNY 35,10 | CNY 35,37 | CNY 34,51 | 926,40K |
| 2026-06-10 | CNY 35,28 | +%1,79 | CNY 34,70 | CNY 35,46 | CNY 34,51 | 1,12M |
| 2026-06-09 | CNY 34,66 | -%0,60 | CNY 34,81 | CNY 34,98 | CNY 34,51 | 958,12K |
| 2026-06-08 | CNY 34,87 | -%2,22 | CNY 35,40 | CNY 35,99 | CNY 34,60 | 1,65M |
| 2026-06-05 | CNY 35,66 | +%0,59 | CNY 35,44 | CNY 36,36 | CNY 35,31 | 1,20M |
| 2026-06-04 | CNY 35,45 | -%1,53 | CNY 35,99 | CNY 36,18 | CNY 35,25 | 1,27M |
| 2026-06-03 | CNY 36,00 | -%1,77 | CNY 36,64 | CNY 36,64 | CNY 35,86 | 982,90K |
| 2026-06-02 | CNY 36,65 | -%0,41 | CNY 36,79 | CNY 37,18 | CNY 36,56 | 1,24M |
| 2026-06-01 | CNY 36,80 | +%2,36 | CNY 35,86 | CNY 36,84 | CNY 35,71 | 1,72M |
| 2026-05-29 | CNY 35,95 | +%1,50 | CNY 35,38 | CNY 36,26 | CNY 35,38 | 1,55M |
| 2026-05-28 | CNY 35,42 | -%2,61 | CNY 36,38 | CNY 36,40 | CNY 35,40 | 1,32M |
| 2026-05-27 | CNY 36,37 | -%0,41 | CNY 36,36 | CNY 36,57 | CNY 35,71 | 1,79M |
| 2026-05-26 | CNY 36,52 | +%0,36 | CNY 36,39 | CNY 36,63 | CNY 35,99 | 1,17M |