Lao Feng Xiang Co., Ltd. Class A 600612
SSE · China · Consumer Durables
CNY 31.37+0.58 (+1.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.37 | +1.88% | CNY 30.79 | CNY 31.37 | CNY 30.79 | 776.33K |
| 2026-09-29 | CNY 30.79 | -1.38% | CNY 31.01 | CNY 31.18 | CNY 30.75 | 990.90K |
| 2026-09-28 | CNY 31.22 | -0.48% | CNY 31.38 | CNY 31.45 | CNY 31.00 | 958.10K |
| 2026-09-24 | CNY 31.37 | -1.82% | CNY 31.91 | CNY 32.06 | CNY 31.35 | 1.16M |
| 2026-09-23 | CNY 31.95 | +0.66% | CNY 31.75 | CNY 31.99 | CNY 31.60 | 1.09M |
| 2026-09-22 | CNY 31.74 | +0.44% | CNY 31.62 | CNY 31.88 | CNY 31.50 | 1.02M |
| 2026-09-21 | CNY 31.60 | +0.48% | CNY 31.70 | CNY 31.71 | CNY 31.41 | 1.04M |
| 2026-09-18 | CNY 31.45 | +0.32% | CNY 31.38 | CNY 31.78 | CNY 31.38 | 1.12M |
| 2026-09-17 | CNY 31.35 | -1.54% | CNY 31.64 | CNY 31.88 | CNY 31.34 | 1.36M |
| 2026-09-16 | CNY 31.84 | -0.62% | CNY 32.06 | CNY 32.13 | CNY 31.52 | 2.03M |
| 2026-09-15 | CNY 32.04 | -1.60% | CNY 32.55 | CNY 32.69 | CNY 32.04 | 1.32M |
| 2026-09-14 | CNY 32.56 | +1.34% | CNY 32.13 | CNY 33.14 | CNY 32.09 | 2.58M |
| 2026-09-11 | CNY 32.13 | -5.58% | CNY 33.83 | CNY 34.14 | CNY 32.08 | 6.23M |
| 2026-09-10 | CNY 34.03 | -2.77% | CNY 35.05 | CNY 35.44 | CNY 33.89 | 3.91M |
| 2026-09-09 | CNY 35.00 | +0.84% | CNY 34.71 | CNY 35.28 | CNY 34.64 | 3.04M |
| 2026-09-08 | CNY 34.71 | +2.09% | CNY 33.85 | CNY 35.12 | CNY 33.85 | 2.26M |
| 2026-09-07 | CNY 34.00 | +0.59% | CNY 33.80 | CNY 34.13 | CNY 33.41 | 1.46M |
| 2026-09-04 | CNY 33.80 | +1.90% | CNY 33.33 | CNY 33.94 | CNY 33.26 | 1.63M |
| 2026-09-03 | CNY 33.17 | -0.42% | CNY 33.32 | CNY 33.58 | CNY 33.14 | 1.01M |
| 2026-09-02 | CNY 33.31 | -0.06% | CNY 33.23 | CNY 33.33 | CNY 32.86 | 1.30M |
| 2026-09-01 | CNY 33.33 | +0.82% | CNY 33.39 | CNY 33.71 | CNY 32.90 | 1.59M |
| 2026-08-31 | CNY 33.06 | -2.33% | CNY 33.56 | CNY 33.56 | CNY 32.77 | 2.16M |
| 2026-08-28 | CNY 33.85 | +2.73% | CNY 32.60 | CNY 34.06 | CNY 32.56 | 3.80M |
| 2026-08-27 | CNY 32.95 | -5.34% | CNY 32.31 | CNY 33.19 | CNY 32.25 | 5.72M |
| 2026-08-26 | CNY 34.81 | -2.08% | CNY 35.12 | CNY 35.44 | CNY 34.71 | 2.54M |
| 2026-08-25 | CNY 35.55 | -0.25% | CNY 35.64 | CNY 36.18 | CNY 35.30 | 2.02M |
| 2026-08-24 | CNY 35.64 | +1.68% | CNY 35.18 | CNY 36.25 | CNY 35.02 | 3.69M |
| 2026-08-21 | CNY 35.05 | +0.26% | CNY 35.14 | CNY 35.27 | CNY 34.68 | 1.39M |
| 2026-08-20 | CNY 34.96 | +0.58% | CNY 34.91 | CNY 36.00 | CNY 34.91 | 2.62M |
| 2026-08-19 | CNY 34.76 | +0.78% | CNY 34.49 | CNY 35.05 | CNY 34.26 | 2.10M |
| 2026-08-18 | CNY 34.49 | +0.97% | CNY 34.11 | CNY 34.53 | CNY 33.68 | 2.07M |
| 2026-08-17 | CNY 34.16 | +0.98% | CNY 33.97 | CNY 34.21 | CNY 33.57 | 1.64M |
| 2026-08-14 | CNY 33.83 | -1.43% | CNY 34.23 | CNY 34.38 | CNY 33.82 | 1.66M |
| 2026-08-13 | CNY 34.32 | -1.52% | CNY 34.83 | CNY 34.96 | CNY 34.25 | 1.94M |
| 2026-08-12 | CNY 34.85 | -0.94% | CNY 35.48 | CNY 35.48 | CNY 34.52 | 2.30M |
| 2026-08-11 | CNY 35.18 | -2.87% | CNY 36.33 | CNY 36.90 | CNY 35.13 | 3.53M |
| 2026-08-10 | CNY 36.22 | +3.87% | CNY 34.97 | CNY 36.40 | CNY 34.80 | 4.57M |
| 2026-08-07 | CNY 34.87 | -0.37% | CNY 35.00 | CNY 35.06 | CNY 34.00 | 2.44M |
| 2026-08-06 | CNY 35.00 | +0.11% | CNY 35.80 | CNY 35.94 | CNY 34.67 | 3.12M |
| 2026-08-05 | CNY 34.96 | +0.43% | CNY 34.88 | CNY 35.28 | CNY 34.47 | 2.31M |
| 2026-08-04 | CNY 34.81 | -3.12% | CNY 35.98 | CNY 35.98 | CNY 34.80 | 2.65M |
| 2026-08-03 | CNY 35.93 | -0.33% | CNY 36.05 | CNY 36.24 | CNY 35.72 | 1.83M |
| 2026-07-31 | CNY 36.05 | -1.80% | CNY 36.39 | CNY 36.77 | CNY 35.85 | 4.01M |
| 2026-07-30 | CNY 36.71 | +3.29% | CNY 35.55 | CNY 36.89 | CNY 35.55 | 3.30M |
| 2026-07-29 | CNY 35.54 | +2.04% | CNY 34.90 | CNY 35.65 | CNY 34.84 | 2.20M |
| 2026-07-28 | CNY 34.83 | +1.87% | CNY 34.20 | CNY 34.86 | CNY 33.80 | 2.03M |
| 2026-07-27 | CNY 34.19 | +1.00% | CNY 33.95 | CNY 34.48 | CNY 33.77 | 1.57M |
| 2026-07-24 | CNY 33.85 | -2.25% | CNY 34.54 | CNY 34.81 | CNY 33.84 | 1.28M |
| 2026-07-23 | CNY 34.63 | -0.35% | CNY 34.28 | CNY 34.95 | CNY 34.25 | 1.60M |
| 2026-07-22 | CNY 34.75 | -0.74% | CNY 35.09 | CNY 35.09 | CNY 34.15 | 3.39M |
| 2026-07-21 | CNY 35.01 | -1.74% | CNY 35.65 | CNY 36.48 | CNY 35.00 | 3.60M |
| 2026-07-20 | CNY 35.63 | +1.65% | CNY 35.07 | CNY 35.84 | CNY 35.04 | 2.22M |
| 2026-07-17 | CNY 35.05 | -0.90% | CNY 35.37 | CNY 36.15 | CNY 35.02 | 2.74M |
| 2026-07-16 | CNY 35.37 | +2.76% | CNY 34.42 | CNY 35.40 | CNY 34.12 | 2.40M |
| 2026-07-15 | CNY 34.42 | -2.22% | CNY 33.56 | CNY 34.44 | CNY 32.91 | 2.42M |
| 2026-07-14 | CNY 35.20 | +2.30% | CNY 34.35 | CNY 35.35 | CNY 34.22 | 2.90M |
| 2026-07-13 | CNY 34.41 | +1.15% | CNY 34.24 | CNY 34.63 | CNY 33.70 | 1.90M |
| 2026-07-10 | CNY 34.02 | +0.65% | CNY 33.66 | CNY 34.21 | CNY 33.22 | 1.39M |
| 2026-07-09 | CNY 33.80 | -1.34% | CNY 34.26 | CNY 34.49 | CNY 33.60 | 1.56M |
| 2026-07-08 | CNY 34.26 | +1.06% | CNY 33.90 | CNY 34.77 | CNY 33.42 | 1.50M |
| 2026-07-07 | CNY 33.90 | -2.47% | CNY 34.77 | CNY 34.77 | CNY 33.80 | 1.35M |
| 2026-07-06 | CNY 34.76 | +1.85% | CNY 34.00 | CNY 35.08 | CNY 33.73 | 1.79M |
| 2026-07-03 | CNY 34.13 | +2.34% | CNY 33.67 | CNY 34.40 | CNY 33.55 | 1.96M |
| 2026-07-02 | CNY 33.35 | +2.46% | CNY 32.60 | CNY 33.55 | CNY 32.60 | 1.87M |
| 2026-07-01 | CNY 32.55 | +1.24% | CNY 32.17 | CNY 32.64 | CNY 31.90 | 1.26M |
| 2026-06-30 | CNY 32.15 | -1.47% | CNY 32.63 | CNY 32.63 | CNY 31.75 | 1.27M |
| 2026-06-29 | CNY 32.63 | +1.21% | CNY 32.24 | CNY 32.97 | CNY 31.51 | 1.86M |
| 2026-06-26 | CNY 32.24 | -2.01% | CNY 32.85 | CNY 32.85 | CNY 32.03 | 1.30M |
| 2026-06-25 | CNY 32.90 | -1.14% | CNY 33.20 | CNY 33.43 | CNY 32.50 | 1.21M |
| 2026-06-24 | CNY 33.28 | -1.54% | CNY 34.10 | CNY 34.19 | CNY 33.28 | 937.75K |
| 2026-06-23 | CNY 33.80 | -1.20% | CNY 34.00 | CNY 34.56 | CNY 33.60 | 1.15M |
| 2026-06-22 | CNY 34.21 | -0.64% | CNY 34.42 | CNY 34.47 | CNY 33.40 | 1.20M |
| 2026-06-18 | CNY 34.43 | -1.26% | CNY 34.72 | CNY 34.98 | CNY 34.26 | 968.30K |
| 2026-06-17 | CNY 34.87 | -1.22% | CNY 35.30 | CNY 35.30 | CNY 34.75 | 899.53K |
| 2026-06-16 | CNY 35.30 | -1.23% | CNY 35.89 | CNY 35.89 | CNY 35.10 | 1.03M |
| 2026-06-15 | CNY 35.74 | +1.02% | CNY 35.57 | CNY 35.89 | CNY 35.18 | 1.46M |
| 2026-06-12 | CNY 35.38 | +2.25% | CNY 34.60 | CNY 35.51 | CNY 34.53 | 1.59M |
| 2026-06-11 | CNY 34.60 | -1.93% | CNY 35.10 | CNY 35.37 | CNY 34.51 | 926.40K |
| 2026-06-10 | CNY 35.28 | +1.79% | CNY 34.70 | CNY 35.46 | CNY 34.51 | 1.12M |
| 2026-06-09 | CNY 34.66 | -0.60% | CNY 34.81 | CNY 34.98 | CNY 34.51 | 958.12K |
| 2026-06-08 | CNY 34.87 | -2.22% | CNY 35.40 | CNY 35.99 | CNY 34.60 | 1.65M |
| 2026-06-05 | CNY 35.66 | +0.59% | CNY 35.44 | CNY 36.36 | CNY 35.31 | 1.20M |
| 2026-06-04 | CNY 35.45 | -1.53% | CNY 35.99 | CNY 36.18 | CNY 35.25 | 1.27M |
| 2026-06-03 | CNY 36.00 | -1.77% | CNY 36.64 | CNY 36.64 | CNY 35.86 | 982.90K |
| 2026-06-02 | CNY 36.65 | -0.41% | CNY 36.79 | CNY 37.18 | CNY 36.56 | 1.24M |
| 2026-06-01 | CNY 36.80 | +2.36% | CNY 35.86 | CNY 36.84 | CNY 35.71 | 1.72M |
| 2026-05-29 | CNY 35.95 | +1.50% | CNY 35.38 | CNY 36.26 | CNY 35.38 | 1.55M |
| 2026-05-28 | CNY 35.42 | -2.61% | CNY 36.38 | CNY 36.40 | CNY 35.40 | 1.32M |
| 2026-05-27 | CNY 36.37 | -0.41% | CNY 36.36 | CNY 36.57 | CNY 35.71 | 1.79M |
| 2026-05-26 | CNY 36.52 | +0.36% | CNY 36.39 | CNY 36.63 | CNY 35.99 | 1.17M |