Shanghai Chinafortune Co., Ltd. Class A 600621
SSE · Çin · Finans
CNY 13,37-0,08 (-%0,59)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,37 | -%0,59 | CNY 13,55 | CNY 13,56 | CNY 13,27 | 12,40M |
| 2026-09-29 | CNY 13,45 | -%0,96 | CNY 13,45 | CNY 13,64 | CNY 13,37 | 14,33M |
| 2026-09-28 | CNY 13,58 | -%1,09 | CNY 13,67 | CNY 13,89 | CNY 13,56 | 18,64M |
| 2026-09-24 | CNY 13,73 | -%2,83 | CNY 13,91 | CNY 13,97 | CNY 13,72 | 20,91M |
| 2026-09-23 | CNY 14,13 | +%0,86 | CNY 14,01 | CNY 14,31 | CNY 13,92 | 32,97M |
| 2026-09-22 | CNY 14,01 | -%1,62 | CNY 14,22 | CNY 14,23 | CNY 13,96 | 31,71M |
| 2026-09-21 | CNY 14,24 | +%0,99 | CNY 14,49 | CNY 14,49 | CNY 13,89 | 57,01M |
| 2026-09-18 | CNY 14,10 | +%9,98 | CNY 12,97 | CNY 14,10 | CNY 12,93 | 42,54M |
| 2026-09-17 | CNY 12,82 | -%0,47 | CNY 12,80 | CNY 12,90 | CNY 12,72 | 4,70M |
| 2026-09-16 | CNY 12,88 | +%1,10 | CNY 12,70 | CNY 12,94 | CNY 12,60 | 7,56M |
| 2026-09-15 | CNY 12,74 | -%1,01 | CNY 12,84 | CNY 12,90 | CNY 12,72 | 6,36M |
| 2026-09-14 | CNY 12,87 | -%0,39 | CNY 12,80 | CNY 12,94 | CNY 12,79 | 6,90M |
| 2026-09-11 | CNY 12,92 | -%5,14 | CNY 13,40 | CNY 13,40 | CNY 12,88 | 17,89M |
| 2026-09-10 | CNY 13,62 | +%1,95 | CNY 13,30 | CNY 13,68 | CNY 13,30 | 13,96M |
| 2026-09-09 | CNY 13,36 | -%0,67 | CNY 13,43 | CNY 13,43 | CNY 13,32 | 6,21M |
| 2026-09-08 | CNY 13,45 | -%0,15 | CNY 13,49 | CNY 13,58 | CNY 13,35 | 7,97M |
| 2026-09-07 | CNY 13,47 | -%2,04 | CNY 13,90 | CNY 13,90 | CNY 13,42 | 13,46M |
| 2026-09-04 | CNY 13,75 | +%2,00 | CNY 13,62 | CNY 14,04 | CNY 13,47 | 19,53M |
| 2026-09-03 | CNY 13,48 | +%0,60 | CNY 13,43 | CNY 13,70 | CNY 13,37 | 10,49M |
| 2026-09-02 | CNY 13,40 | -%2,05 | CNY 13,58 | CNY 13,66 | CNY 13,35 | 8,81M |
| 2026-09-01 | CNY 13,68 | +%1,71 | CNY 13,40 | CNY 13,72 | CNY 13,36 | 13,62M |
| 2026-08-31 | CNY 13,45 | -%0,44 | CNY 13,45 | CNY 13,55 | CNY 13,28 | 9,69M |
| 2026-08-28 | CNY 13,51 | -%0,07 | CNY 13,45 | CNY 13,58 | CNY 13,36 | 11,91M |
| 2026-08-27 | CNY 13,52 | +%2,19 | CNY 13,21 | CNY 13,57 | CNY 13,18 | 20,35M |
| 2026-08-26 | CNY 13,23 | +%3,20 | CNY 12,82 | CNY 13,27 | CNY 12,82 | 15,01M |
| 2026-08-25 | CNY 12,82 | +%0,94 | CNY 12,70 | CNY 12,85 | CNY 12,67 | 4,39M |
| 2026-08-24 | CNY 12,70 | -%0,39 | CNY 12,76 | CNY 12,81 | CNY 12,65 | 4,96M |
| 2026-08-21 | CNY 12,75 | -%0,23 | CNY 12,73 | CNY 12,78 | CNY 12,63 | 4,72M |
| 2026-08-20 | CNY 12,78 | +%0,95 | CNY 12,71 | CNY 12,88 | CNY 12,68 | 6,86M |
| 2026-08-19 | CNY 12,66 | -%2,24 | CNY 12,90 | CNY 13,04 | CNY 12,62 | 8,95M |
| 2026-08-18 | CNY 12,95 | -%1,89 | CNY 13,18 | CNY 13,19 | CNY 12,88 | 8,72M |
| 2026-08-17 | CNY 13,20 | +%0,69 | CNY 13,09 | CNY 13,22 | CNY 13,03 | 6,37M |
| 2026-08-14 | CNY 13,11 | -%1,65 | CNY 13,37 | CNY 13,37 | CNY 13,11 | 8,14M |
| 2026-08-13 | CNY 13,33 | -%0,74 | CNY 13,35 | CNY 13,57 | CNY 13,31 | 10,13M |
| 2026-08-12 | CNY 13,43 | +%1,82 | CNY 13,19 | CNY 13,45 | CNY 13,15 | 10,09M |
| 2026-08-11 | CNY 13,19 | -%0,38 | CNY 13,24 | CNY 13,33 | CNY 13,18 | 6,14M |
| 2026-08-10 | CNY 13,24 | +%0,23 | CNY 13,22 | CNY 13,35 | CNY 13,21 | 6,95M |
| 2026-08-07 | CNY 13,21 | -%0,45 | CNY 13,26 | CNY 13,28 | CNY 13,09 | 8,11M |
| 2026-08-06 | CNY 13,27 | -%1,04 | CNY 13,38 | CNY 13,38 | CNY 13,17 | 7,30M |
| 2026-08-05 | CNY 13,41 | +%0,07 | CNY 13,40 | CNY 13,55 | CNY 13,36 | 7,61M |
| 2026-08-04 | CNY 13,40 | +%0,30 | CNY 13,37 | CNY 13,50 | CNY 13,36 | 7,00M |
| 2026-08-03 | CNY 13,36 | +%1,21 | CNY 13,17 | CNY 13,39 | CNY 13,10 | 6,66M |
| 2026-07-31 | CNY 13,20 | -%0,90 | CNY 13,28 | CNY 13,33 | CNY 13,15 | 8,82M |
| 2026-07-30 | CNY 13,32 | +%0,91 | CNY 13,15 | CNY 13,42 | CNY 13,12 | 11,25M |
| 2026-07-29 | CNY 13,20 | +%2,17 | CNY 12,96 | CNY 13,29 | CNY 12,92 | 9,38M |
| 2026-07-28 | CNY 12,92 | -%1,15 | CNY 13,00 | CNY 13,05 | CNY 12,87 | 5,43M |
| 2026-07-27 | CNY 13,07 | +%2,03 | CNY 12,80 | CNY 13,11 | CNY 12,75 | 7,36M |
| 2026-07-24 | CNY 12,81 | -%4,26 | CNY 13,32 | CNY 13,33 | CNY 12,80 | 11,21M |
| 2026-07-23 | CNY 13,38 | +%0,60 | CNY 13,26 | CNY 13,41 | CNY 13,18 | 9,28M |
| 2026-07-22 | CNY 13,30 | -%2,13 | CNY 13,46 | CNY 13,53 | CNY 13,17 | 14,89M |
| 2026-07-21 | CNY 13,59 | -%0,51 | CNY 13,60 | CNY 13,82 | CNY 13,36 | 14,53M |
| 2026-07-20 | CNY 13,66 | +%1,49 | CNY 13,47 | CNY 13,72 | CNY 13,35 | 14,99M |
| 2026-07-17 | CNY 13,46 | -%2,53 | CNY 13,82 | CNY 14,02 | CNY 13,40 | 19,49M |
| 2026-07-16 | CNY 13,81 | -%1,78 | CNY 13,90 | CNY 13,94 | CNY 13,64 | 16,01M |
| 2026-07-15 | CNY 14,06 | +%1,08 | CNY 13,76 | CNY 14,13 | CNY 13,62 | 23,96M |
| 2026-07-14 | CNY 13,91 | +%0,80 | CNY 13,67 | CNY 13,91 | CNY 13,50 | 22,10M |
| 2026-07-13 | CNY 13,80 | +%2,83 | CNY 13,40 | CNY 13,89 | CNY 13,37 | 26,40M |
| 2026-07-10 | CNY 13,42 | -%2,40 | CNY 13,59 | CNY 13,59 | CNY 13,20 | 20,26M |
| 2026-07-09 | CNY 13,75 | +%3,07 | CNY 13,21 | CNY 13,82 | CNY 13,21 | 23,34M |
| 2026-07-08 | CNY 13,34 | +%2,38 | CNY 13,00 | CNY 13,96 | CNY 12,98 | 22,36M |
| 2026-07-07 | CNY 13,03 | -%1,73 | CNY 13,24 | CNY 13,24 | CNY 12,97 | 6,82M |
| 2026-07-06 | CNY 13,26 | +%0,38 | CNY 13,32 | CNY 13,35 | CNY 13,14 | 8,16M |
| 2026-07-03 | CNY 13,21 | +%0,99 | CNY 13,20 | CNY 13,31 | CNY 13,09 | 8,60M |
| 2026-07-02 | CNY 13,08 | -%2,68 | CNY 13,40 | CNY 13,52 | CNY 13,05 | 13,12M |
| 2026-07-01 | CNY 13,44 | +%4,02 | CNY 12,89 | CNY 13,53 | CNY 12,86 | 18,17M |
| 2026-06-30 | CNY 12,92 | +%0,47 | CNY 12,81 | CNY 13,03 | CNY 12,71 | 9,41M |
| 2026-06-29 | CNY 12,86 | -%0,16 | CNY 12,91 | CNY 13,05 | CNY 12,68 | 11,15M |
| 2026-06-26 | CNY 12,88 | -%3,95 | CNY 13,29 | CNY 13,48 | CNY 12,88 | 14,36M |
| 2026-06-25 | CNY 13,41 | +%1,36 | CNY 13,21 | CNY 13,59 | CNY 13,00 | 19,41M |
| 2026-06-24 | CNY 13,23 | -%2,51 | CNY 13,46 | CNY 13,67 | CNY 13,19 | 14,90M |
| 2026-06-23 | CNY 13,57 | +%0,59 | CNY 13,37 | CNY 13,82 | CNY 13,31 | 25,98M |
| 2026-06-22 | CNY 13,49 | +%5,89 | CNY 12,68 | CNY 13,54 | CNY 12,65 | 25,32M |
| 2026-06-18 | CNY 12,74 | -%3,04 | CNY 13,16 | CNY 13,24 | CNY 12,74 | 13,92M |
| 2026-06-17 | CNY 13,14 | +%1,47 | CNY 13,20 | CNY 13,73 | CNY 13,12 | 24,20M |
| 2026-06-16 | CNY 12,95 | +%1,17 | CNY 12,72 | CNY 13,02 | CNY 12,63 | 12,41M |
| 2026-06-15 | CNY 12,80 | +%3,14 | CNY 12,46 | CNY 13,10 | CNY 12,46 | 17,92M |
| 2026-06-12 | CNY 12,41 | +%3,50 | CNY 12,06 | CNY 12,49 | CNY 11,97 | 12,00M |
| 2026-06-11 | CNY 11,99 | -%2,52 | CNY 12,23 | CNY 12,38 | CNY 11,91 | 8,99M |
| 2026-06-10 | CNY 12,30 | +%0,49 | CNY 12,20 | CNY 12,34 | CNY 12,13 | 7,69M |
| 2026-06-09 | CNY 12,24 | +%0,33 | CNY 12,23 | CNY 12,28 | CNY 12,10 | 6,26M |
| 2026-06-08 | CNY 12,20 | -%2,24 | CNY 12,38 | CNY 12,59 | CNY 12,08 | 9,43M |
| 2026-06-05 | CNY 12,48 | -%1,73 | CNY 12,79 | CNY 12,80 | CNY 12,45 | 9,94M |
| 2026-06-04 | CNY 12,70 | -%2,08 | CNY 12,96 | CNY 13,05 | CNY 12,62 | 8,61M |
| 2026-06-03 | CNY 12,97 | -%1,37 | CNY 13,14 | CNY 13,16 | CNY 12,94 | 9,38M |
| 2026-06-02 | CNY 13,15 | -%0,45 | CNY 13,24 | CNY 13,27 | CNY 13,08 | 8,15M |
| 2026-06-01 | CNY 13,21 | +%0,46 | CNY 13,15 | CNY 13,25 | CNY 13,05 | 7,27M |
| 2026-05-29 | CNY 13,15 | +%0,38 | CNY 13,14 | CNY 13,37 | CNY 13,09 | 11,45M |
| 2026-05-28 | CNY 13,10 | -%2,38 | CNY 13,42 | CNY 13,42 | CNY 13,00 | 11,71M |
| 2026-05-27 | CNY 13,42 | -%1,97 | CNY 13,66 | CNY 13,82 | CNY 13,37 | 11,32M |
| 2026-05-26 | CNY 13,69 | -%0,58 | CNY 13,69 | CNY 13,95 | CNY 13,56 | 10,63M |