Shanghai Chinafortune Co., Ltd. Class A 600621
SSE · China · Finance
CNY 13.37-0.08 (-0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.37 | -0.59% | CNY 13.55 | CNY 13.56 | CNY 13.27 | 12.40M |
| 2026-09-29 | CNY 13.45 | -0.96% | CNY 13.45 | CNY 13.64 | CNY 13.37 | 14.33M |
| 2026-09-28 | CNY 13.58 | -1.09% | CNY 13.67 | CNY 13.89 | CNY 13.56 | 18.64M |
| 2026-09-24 | CNY 13.73 | -2.83% | CNY 13.91 | CNY 13.97 | CNY 13.72 | 20.91M |
| 2026-09-23 | CNY 14.13 | +0.86% | CNY 14.01 | CNY 14.31 | CNY 13.92 | 32.97M |
| 2026-09-22 | CNY 14.01 | -1.62% | CNY 14.22 | CNY 14.23 | CNY 13.96 | 31.71M |
| 2026-09-21 | CNY 14.24 | +0.99% | CNY 14.49 | CNY 14.49 | CNY 13.89 | 57.01M |
| 2026-09-18 | CNY 14.10 | +9.98% | CNY 12.97 | CNY 14.10 | CNY 12.93 | 42.54M |
| 2026-09-17 | CNY 12.82 | -0.47% | CNY 12.80 | CNY 12.90 | CNY 12.72 | 4.70M |
| 2026-09-16 | CNY 12.88 | +1.10% | CNY 12.70 | CNY 12.94 | CNY 12.60 | 7.56M |
| 2026-09-15 | CNY 12.74 | -1.01% | CNY 12.84 | CNY 12.90 | CNY 12.72 | 6.36M |
| 2026-09-14 | CNY 12.87 | -0.39% | CNY 12.80 | CNY 12.94 | CNY 12.79 | 6.90M |
| 2026-09-11 | CNY 12.92 | -5.14% | CNY 13.40 | CNY 13.40 | CNY 12.88 | 17.89M |
| 2026-09-10 | CNY 13.62 | +1.95% | CNY 13.30 | CNY 13.68 | CNY 13.30 | 13.96M |
| 2026-09-09 | CNY 13.36 | -0.67% | CNY 13.43 | CNY 13.43 | CNY 13.32 | 6.21M |
| 2026-09-08 | CNY 13.45 | -0.15% | CNY 13.49 | CNY 13.58 | CNY 13.35 | 7.97M |
| 2026-09-07 | CNY 13.47 | -2.04% | CNY 13.90 | CNY 13.90 | CNY 13.42 | 13.46M |
| 2026-09-04 | CNY 13.75 | +2.00% | CNY 13.62 | CNY 14.04 | CNY 13.47 | 19.53M |
| 2026-09-03 | CNY 13.48 | +0.60% | CNY 13.43 | CNY 13.70 | CNY 13.37 | 10.49M |
| 2026-09-02 | CNY 13.40 | -2.05% | CNY 13.58 | CNY 13.66 | CNY 13.35 | 8.81M |
| 2026-09-01 | CNY 13.68 | +1.71% | CNY 13.40 | CNY 13.72 | CNY 13.36 | 13.62M |
| 2026-08-31 | CNY 13.45 | -0.44% | CNY 13.45 | CNY 13.55 | CNY 13.28 | 9.69M |
| 2026-08-28 | CNY 13.51 | -0.07% | CNY 13.45 | CNY 13.58 | CNY 13.36 | 11.91M |
| 2026-08-27 | CNY 13.52 | +2.19% | CNY 13.21 | CNY 13.57 | CNY 13.18 | 20.35M |
| 2026-08-26 | CNY 13.23 | +3.20% | CNY 12.82 | CNY 13.27 | CNY 12.82 | 15.01M |
| 2026-08-25 | CNY 12.82 | +0.94% | CNY 12.70 | CNY 12.85 | CNY 12.67 | 4.39M |
| 2026-08-24 | CNY 12.70 | -0.39% | CNY 12.76 | CNY 12.81 | CNY 12.65 | 4.96M |
| 2026-08-21 | CNY 12.75 | -0.23% | CNY 12.73 | CNY 12.78 | CNY 12.63 | 4.72M |
| 2026-08-20 | CNY 12.78 | +0.95% | CNY 12.71 | CNY 12.88 | CNY 12.68 | 6.86M |
| 2026-08-19 | CNY 12.66 | -2.24% | CNY 12.90 | CNY 13.04 | CNY 12.62 | 8.95M |
| 2026-08-18 | CNY 12.95 | -1.89% | CNY 13.18 | CNY 13.19 | CNY 12.88 | 8.72M |
| 2026-08-17 | CNY 13.20 | +0.69% | CNY 13.09 | CNY 13.22 | CNY 13.03 | 6.37M |
| 2026-08-14 | CNY 13.11 | -1.65% | CNY 13.37 | CNY 13.37 | CNY 13.11 | 8.14M |
| 2026-08-13 | CNY 13.33 | -0.74% | CNY 13.35 | CNY 13.57 | CNY 13.31 | 10.13M |
| 2026-08-12 | CNY 13.43 | +1.82% | CNY 13.19 | CNY 13.45 | CNY 13.15 | 10.09M |
| 2026-08-11 | CNY 13.19 | -0.38% | CNY 13.24 | CNY 13.33 | CNY 13.18 | 6.14M |
| 2026-08-10 | CNY 13.24 | +0.23% | CNY 13.22 | CNY 13.35 | CNY 13.21 | 6.95M |
| 2026-08-07 | CNY 13.21 | -0.45% | CNY 13.26 | CNY 13.28 | CNY 13.09 | 8.11M |
| 2026-08-06 | CNY 13.27 | -1.04% | CNY 13.38 | CNY 13.38 | CNY 13.17 | 7.30M |
| 2026-08-05 | CNY 13.41 | +0.07% | CNY 13.40 | CNY 13.55 | CNY 13.36 | 7.61M |
| 2026-08-04 | CNY 13.40 | +0.30% | CNY 13.37 | CNY 13.50 | CNY 13.36 | 7.00M |
| 2026-08-03 | CNY 13.36 | +1.21% | CNY 13.17 | CNY 13.39 | CNY 13.10 | 6.66M |
| 2026-07-31 | CNY 13.20 | -0.90% | CNY 13.28 | CNY 13.33 | CNY 13.15 | 8.82M |
| 2026-07-30 | CNY 13.32 | +0.91% | CNY 13.15 | CNY 13.42 | CNY 13.12 | 11.25M |
| 2026-07-29 | CNY 13.20 | +2.17% | CNY 12.96 | CNY 13.29 | CNY 12.92 | 9.38M |
| 2026-07-28 | CNY 12.92 | -1.15% | CNY 13.00 | CNY 13.05 | CNY 12.87 | 5.43M |
| 2026-07-27 | CNY 13.07 | +2.03% | CNY 12.80 | CNY 13.11 | CNY 12.75 | 7.36M |
| 2026-07-24 | CNY 12.81 | -4.26% | CNY 13.32 | CNY 13.33 | CNY 12.80 | 11.21M |
| 2026-07-23 | CNY 13.38 | +0.60% | CNY 13.26 | CNY 13.41 | CNY 13.18 | 9.28M |
| 2026-07-22 | CNY 13.30 | -2.13% | CNY 13.46 | CNY 13.53 | CNY 13.17 | 14.89M |
| 2026-07-21 | CNY 13.59 | -0.51% | CNY 13.60 | CNY 13.82 | CNY 13.36 | 14.53M |
| 2026-07-20 | CNY 13.66 | +1.49% | CNY 13.47 | CNY 13.72 | CNY 13.35 | 14.99M |
| 2026-07-17 | CNY 13.46 | -2.53% | CNY 13.82 | CNY 14.02 | CNY 13.40 | 19.49M |
| 2026-07-16 | CNY 13.81 | -1.78% | CNY 13.90 | CNY 13.94 | CNY 13.64 | 16.01M |
| 2026-07-15 | CNY 14.06 | +1.08% | CNY 13.76 | CNY 14.13 | CNY 13.62 | 23.96M |
| 2026-07-14 | CNY 13.91 | +0.80% | CNY 13.67 | CNY 13.91 | CNY 13.50 | 22.10M |
| 2026-07-13 | CNY 13.80 | +2.83% | CNY 13.40 | CNY 13.89 | CNY 13.37 | 26.40M |
| 2026-07-10 | CNY 13.42 | -2.40% | CNY 13.59 | CNY 13.59 | CNY 13.20 | 20.26M |
| 2026-07-09 | CNY 13.75 | +3.07% | CNY 13.21 | CNY 13.82 | CNY 13.21 | 23.34M |
| 2026-07-08 | CNY 13.34 | +2.38% | CNY 13.00 | CNY 13.96 | CNY 12.98 | 22.36M |
| 2026-07-07 | CNY 13.03 | -1.73% | CNY 13.24 | CNY 13.24 | CNY 12.97 | 6.82M |
| 2026-07-06 | CNY 13.26 | +0.38% | CNY 13.32 | CNY 13.35 | CNY 13.14 | 8.16M |
| 2026-07-03 | CNY 13.21 | +0.99% | CNY 13.20 | CNY 13.31 | CNY 13.09 | 8.60M |
| 2026-07-02 | CNY 13.08 | -2.68% | CNY 13.40 | CNY 13.52 | CNY 13.05 | 13.12M |
| 2026-07-01 | CNY 13.44 | +4.02% | CNY 12.89 | CNY 13.53 | CNY 12.86 | 18.17M |
| 2026-06-30 | CNY 12.92 | +0.47% | CNY 12.81 | CNY 13.03 | CNY 12.71 | 9.41M |
| 2026-06-29 | CNY 12.86 | -0.16% | CNY 12.91 | CNY 13.05 | CNY 12.68 | 11.15M |
| 2026-06-26 | CNY 12.88 | -3.95% | CNY 13.29 | CNY 13.48 | CNY 12.88 | 14.36M |
| 2026-06-25 | CNY 13.41 | +1.36% | CNY 13.21 | CNY 13.59 | CNY 13.00 | 19.41M |
| 2026-06-24 | CNY 13.23 | -2.51% | CNY 13.46 | CNY 13.67 | CNY 13.19 | 14.90M |
| 2026-06-23 | CNY 13.57 | +0.59% | CNY 13.37 | CNY 13.82 | CNY 13.31 | 25.98M |
| 2026-06-22 | CNY 13.49 | +5.89% | CNY 12.68 | CNY 13.54 | CNY 12.65 | 25.32M |
| 2026-06-18 | CNY 12.74 | -3.04% | CNY 13.16 | CNY 13.24 | CNY 12.74 | 13.92M |
| 2026-06-17 | CNY 13.14 | +1.47% | CNY 13.20 | CNY 13.73 | CNY 13.12 | 24.20M |
| 2026-06-16 | CNY 12.95 | +1.17% | CNY 12.72 | CNY 13.02 | CNY 12.63 | 12.41M |
| 2026-06-15 | CNY 12.80 | +3.14% | CNY 12.46 | CNY 13.10 | CNY 12.46 | 17.92M |
| 2026-06-12 | CNY 12.41 | +3.50% | CNY 12.06 | CNY 12.49 | CNY 11.97 | 12.00M |
| 2026-06-11 | CNY 11.99 | -2.52% | CNY 12.23 | CNY 12.38 | CNY 11.91 | 8.99M |
| 2026-06-10 | CNY 12.30 | +0.49% | CNY 12.20 | CNY 12.34 | CNY 12.13 | 7.69M |
| 2026-06-09 | CNY 12.24 | +0.33% | CNY 12.23 | CNY 12.28 | CNY 12.10 | 6.26M |
| 2026-06-08 | CNY 12.20 | -2.24% | CNY 12.38 | CNY 12.59 | CNY 12.08 | 9.43M |
| 2026-06-05 | CNY 12.48 | -1.73% | CNY 12.79 | CNY 12.80 | CNY 12.45 | 9.94M |
| 2026-06-04 | CNY 12.70 | -2.08% | CNY 12.96 | CNY 13.05 | CNY 12.62 | 8.61M |
| 2026-06-03 | CNY 12.97 | -1.37% | CNY 13.14 | CNY 13.16 | CNY 12.94 | 9.38M |
| 2026-06-02 | CNY 13.15 | -0.45% | CNY 13.24 | CNY 13.27 | CNY 13.08 | 8.15M |
| 2026-06-01 | CNY 13.21 | +0.46% | CNY 13.15 | CNY 13.25 | CNY 13.05 | 7.27M |
| 2026-05-29 | CNY 13.15 | +0.38% | CNY 13.14 | CNY 13.37 | CNY 13.09 | 11.45M |
| 2026-05-28 | CNY 13.10 | -2.38% | CNY 13.42 | CNY 13.42 | CNY 13.00 | 11.71M |
| 2026-05-27 | CNY 13.42 | -1.97% | CNY 13.66 | CNY 13.82 | CNY 13.37 | 11.32M |
| 2026-05-26 | CNY 13.69 | -0.58% | CNY 13.69 | CNY 13.95 | CNY 13.56 | 10.63M |