600639 Geçmiş veriler - Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A | Makkler

600639 Geçmiş veriler - Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,88	+%1,33	CNY 9,63	CNY 9,93	CNY 9,41	11,85M
2026-09-29	CNY 9,75	+%1,56	CNY 9,59	CNY 9,77	CNY 9,59	5,48M
2026-09-28	CNY 9,60	-%0,10	CNY 9,65	CNY 9,65	CNY 9,52	4,69M
2026-09-24	CNY 9,61	-%1,23	CNY 9,68	CNY 9,76	CNY 9,60	4,17M
2026-09-23	CNY 9,73	+%0,83	CNY 9,63	CNY 9,85	CNY 9,60	7,63M
2026-09-22	CNY 9,65	-%2,72	CNY 9,90	CNY 9,90	CNY 9,56	11,90M
2026-09-21	CNY 9,92	+%0,71	CNY 9,77	CNY 9,98	CNY 9,67	8,41M
2026-09-18	CNY 9,85	+%4,56	CNY 9,41	CNY 9,88	CNY 9,37	12,07M
2026-09-17	CNY 9,42	+%0,53	CNY 9,33	CNY 9,45	CNY 9,31	3,17M
2026-09-16	CNY 9,37	+%0,86	CNY 9,29	CNY 9,41	CNY 9,19	4,13M
2026-09-15	CNY 9,29	-%0,43	CNY 9,35	CNY 9,35	CNY 9,25	2,18M
2026-09-14	CNY 9,33	%0,00	CNY 9,33	CNY 9,39	CNY 9,27	3,14M
2026-09-11	CNY 9,33	-%1,79	CNY 9,49	CNY 9,49	CNY 9,28	5,02M
2026-09-10	CNY 9,50	+%0,11	CNY 9,48	CNY 9,53	CNY 9,42	2,65M
2026-09-09	CNY 9,49	-%0,73	CNY 9,56	CNY 9,58	CNY 9,48	2,85M
2026-09-08	CNY 9,56	+%0,84	CNY 9,47	CNY 9,61	CNY 9,46	3,51M
2026-09-07	CNY 9,48	-%1,04	CNY 9,57	CNY 9,63	CNY 9,47	3,64M
2026-09-04	CNY 9,58	+%1,48	CNY 9,48	CNY 9,70	CNY 9,45	5,98M
2026-09-03	CNY 9,44	-%0,11	CNY 9,45	CNY 9,55	CNY 9,41	4,21M
2026-09-02	CNY 9,45	-%0,74	CNY 9,49	CNY 9,54	CNY 9,36	4,48M
2026-09-01	CNY 9,52	+%0,53	CNY 9,42	CNY 9,54	CNY 9,39	4,95M
2026-08-31	CNY 9,47	-%0,11	CNY 9,69	CNY 9,71	CNY 9,42	6,88M
2026-08-28	CNY 9,48	-%0,21	CNY 9,45	CNY 9,54	CNY 9,36	3,36M
2026-08-27	CNY 9,50	-%0,42	CNY 9,50	CNY 9,55	CNY 9,40	3,14M
2026-08-26	CNY 9,54	+%0,63	CNY 9,44	CNY 9,59	CNY 9,44	3,37M
2026-08-25	CNY 9,48	+%1,28	CNY 9,37	CNY 9,49	CNY 9,33	3,11M
2026-08-24	CNY 9,36	+%0,21	CNY 9,30	CNY 9,40	CNY 9,28	4,12M
2026-08-21	CNY 9,34	-%2,30	CNY 9,51	CNY 9,51	CNY 9,29	5,95M
2026-08-20	CNY 9,56	+%0,74	CNY 9,45	CNY 9,66	CNY 9,45	5,57M
2026-08-19	CNY 9,49	+%0,53	CNY 9,45	CNY 9,58	CNY 9,44	3,92M
2026-08-18	CNY 9,44	-%0,74	CNY 9,49	CNY 9,54	CNY 9,43	2,18M
2026-08-17	CNY 9,51	+%0,74	CNY 9,46	CNY 9,54	CNY 9,37	2,79M
2026-08-14	CNY 9,44	-%0,94	CNY 9,55	CNY 9,55	CNY 9,44	2,60M
2026-08-13	CNY 9,53	-%1,45	CNY 9,67	CNY 9,68	CNY 9,48	4,59M
2026-08-12	CNY 9,67	+%1,47	CNY 9,51	CNY 9,71	CNY 9,51	4,09M
2026-08-11	CNY 9,53	-%0,94	CNY 9,58	CNY 9,62	CNY 9,51	2,63M
2026-08-10	CNY 9,62	+%1,80	CNY 9,51	CNY 9,66	CNY 9,45	5,32M
2026-08-07	CNY 9,45	-%1,25	CNY 9,55	CNY 9,57	CNY 9,38	4,14M
2026-08-06	CNY 9,57	-%0,21	CNY 9,59	CNY 9,63	CNY 9,50	4,59M
2026-08-05	CNY 9,59	-%1,13	CNY 9,68	CNY 9,75	CNY 9,55	4,04M
2026-08-04	CNY 9,70	-%1,62	CNY 9,86	CNY 9,86	CNY 9,69	4,51M
2026-08-03	CNY 9,86	+%1,44	CNY 9,74	CNY 9,90	CNY 9,65	6,77M
2026-07-31	CNY 9,72	+%0,73	CNY 9,59	CNY 9,73	CNY 9,55	5,96M
2026-07-30	CNY 9,65	+%2,44	CNY 9,43	CNY 9,70	CNY 9,37	8,13M
2026-07-29	CNY 9,42	+%1,51	CNY 9,27	CNY 9,47	CNY 9,25	5,09M
2026-07-28	CNY 9,28	+%1,20	CNY 9,24	CNY 9,29	CNY 9,14	3,79M
2026-07-27	CNY 9,17	+%1,10	CNY 9,13	CNY 9,23	CNY 9,06	3,38M
2026-07-24	CNY 9,07	-%1,52	CNY 9,20	CNY 9,27	CNY 9,07	3,57M
2026-07-23	CNY 9,21	-%0,65	CNY 9,26	CNY 9,27	CNY 9,13	3,29M
2026-07-22	CNY 9,27	-%0,11	CNY 9,30	CNY 9,32	CNY 9,08	6,12M
2026-07-21	CNY 9,28	-%1,90	CNY 9,40	CNY 9,62	CNY 9,25	6,71M
2026-07-20	CNY 9,46	+%1,07	CNY 9,41	CNY 9,57	CNY 9,35	7,05M
2026-07-17	CNY 9,36	-%5,45	CNY 9,54	CNY 9,68	CNY 9,36	7,33M
2026-07-16	CNY 9,90	+%1,54	CNY 9,76	CNY 9,90	CNY 9,70	6,17M
2026-07-15	CNY 9,75	+%1,25	CNY 9,61	CNY 9,77	CNY 9,58	4,36M
2026-07-14	CNY 9,63	-%0,21	CNY 9,71	CNY 9,74	CNY 9,61	5,52M
2026-07-13	CNY 9,65	+%2,44	CNY 9,41	CNY 9,78	CNY 9,36	7,24M
2026-07-10	CNY 9,42	+%1,40	CNY 9,35	CNY 9,46	CNY 9,22	3,73M
2026-07-09	CNY 9,29	-%1,59	CNY 9,46	CNY 9,46	CNY 9,27	2,84M
2026-07-08	CNY 9,44	+%1,51	CNY 9,34	CNY 9,49	CNY 9,25	2,43M
2026-07-07	CNY 9,30	-%1,69	CNY 9,49	CNY 9,49	CNY 9,25	2,85M
2026-07-06	CNY 9,46	+%0,32	CNY 9,43	CNY 9,50	CNY 9,33	3,74M
2026-07-03	CNY 9,43	+%1,51	CNY 9,29	CNY 9,45	CNY 9,26	3,25M
2026-07-02	CNY 9,29	+%1,42	CNY 9,16	CNY 9,32	CNY 9,14	3,71M
2026-07-01	CNY 9,16	+%0,44	CNY 9,08	CNY 9,26	CNY 9,02	4,55M
2026-06-30	CNY 9,12	-%2,56	CNY 9,36	CNY 9,36	CNY 9,07	3,95M
2026-06-29	CNY 9,36	-%0,64	CNY 9,40	CNY 9,46	CNY 9,21	3,54M
2026-06-26	CNY 9,42	+%0,21	CNY 9,41	CNY 9,46	CNY 9,32	2,57M
2026-06-25	CNY 9,40	-%1,78	CNY 9,54	CNY 9,57	CNY 9,29	3,99M
2026-06-24	CNY 9,57	-%1,95	CNY 9,82	CNY 9,84	CNY 9,57	3,48M
2026-06-23	CNY 9,76	+%1,24	CNY 9,60	CNY 9,87	CNY 9,60	4,46M
2026-06-22	CNY 9,64	+%1,90	CNY 9,53	CNY 9,67	CNY 9,39	4,17M
2026-06-18	CNY 9,46	-%1,66	CNY 9,52	CNY 9,66	CNY 9,46	2,80M
2026-06-17	CNY 9,62	%0,00	CNY 9,60	CNY 9,74	CNY 9,53	2,49M
2026-06-16	CNY 9,62	-%1,54	CNY 9,74	CNY 9,77	CNY 9,55	2,72M
2026-06-15	CNY 9,77	-%0,41	CNY 9,82	CNY 9,88	CNY 9,72	3,37M
2026-06-12	CNY 9,81	+%1,76	CNY 9,63	CNY 9,81	CNY 9,58	2,61M
2026-06-11	CNY 9,64	+%0,94	CNY 9,58	CNY 9,64	CNY 9,42	2,70M
2026-06-10	CNY 9,55	+%0,53	CNY 9,52	CNY 9,55	CNY 9,45	2,13M
2026-06-09	CNY 9,50	-%1,04	CNY 9,58	CNY 9,66	CNY 9,48	2,77M
2026-06-08	CNY 9,60	-%0,72	CNY 9,65	CNY 9,72	CNY 9,56	3,66M
2026-06-05	CNY 9,67	-%0,10	CNY 9,73	CNY 9,81	CNY 9,65	2,79M
2026-06-04	CNY 9,68	-%1,22	CNY 9,88	CNY 9,89	CNY 9,68	3,25M
2026-06-03	CNY 9,80	-%0,61	CNY 9,88	CNY 9,94	CNY 9,78	3,11M
2026-06-02	CNY 9,86	-%1,60	CNY 10,04	CNY 10,06	CNY 9,85	4,35M
2026-06-01	CNY 10,02	+%0,80	CNY 9,90	CNY 10,06	CNY 9,78	6,40M
2026-05-29	CNY 9,94	+%2,05	CNY 9,72	CNY 9,97	CNY 9,72	5,45M
2026-05-28	CNY 9,74	%0,00	CNY 9,72	CNY 9,79	CNY 9,66	2,44M
2026-05-27	CNY 9,74	-%0,81	CNY 9,82	CNY 9,85	CNY 9,66	3,70M
2026-05-26	CNY 9,82	-%1,01	CNY 9,89	CNY 9,91	CNY 9,74	4,67M