Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A 600639

SSE · China · Finance

CNY 9.88+0.13 (+1.33%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.88	+1.33%	CNY 9.63	CNY 9.93	CNY 9.41	11.85M
2026-09-29	CNY 9.75	+1.56%	CNY 9.59	CNY 9.77	CNY 9.59	5.48M
2026-09-28	CNY 9.60	-0.10%	CNY 9.65	CNY 9.65	CNY 9.52	4.69M
2026-09-24	CNY 9.61	-1.23%	CNY 9.68	CNY 9.76	CNY 9.60	4.17M
2026-09-23	CNY 9.73	+0.83%	CNY 9.63	CNY 9.85	CNY 9.60	7.63M
2026-09-22	CNY 9.65	-2.72%	CNY 9.90	CNY 9.90	CNY 9.56	11.90M
2026-09-21	CNY 9.92	+0.71%	CNY 9.77	CNY 9.98	CNY 9.67	8.41M
2026-09-18	CNY 9.85	+4.56%	CNY 9.41	CNY 9.88	CNY 9.37	12.07M
2026-09-17	CNY 9.42	+0.53%	CNY 9.33	CNY 9.45	CNY 9.31	3.17M
2026-09-16	CNY 9.37	+0.86%	CNY 9.29	CNY 9.41	CNY 9.19	4.13M
2026-09-15	CNY 9.29	-0.43%	CNY 9.35	CNY 9.35	CNY 9.25	2.18M
2026-09-14	CNY 9.33	0.00%	CNY 9.33	CNY 9.39	CNY 9.27	3.14M
2026-09-11	CNY 9.33	-1.79%	CNY 9.49	CNY 9.49	CNY 9.28	5.02M
2026-09-10	CNY 9.50	+0.11%	CNY 9.48	CNY 9.53	CNY 9.42	2.65M
2026-09-09	CNY 9.49	-0.73%	CNY 9.56	CNY 9.58	CNY 9.48	2.85M
2026-09-08	CNY 9.56	+0.84%	CNY 9.47	CNY 9.61	CNY 9.46	3.51M
2026-09-07	CNY 9.48	-1.04%	CNY 9.57	CNY 9.63	CNY 9.47	3.64M
2026-09-04	CNY 9.58	+1.48%	CNY 9.48	CNY 9.70	CNY 9.45	5.98M
2026-09-03	CNY 9.44	-0.11%	CNY 9.45	CNY 9.55	CNY 9.41	4.21M
2026-09-02	CNY 9.45	-0.74%	CNY 9.49	CNY 9.54	CNY 9.36	4.48M
2026-09-01	CNY 9.52	+0.53%	CNY 9.42	CNY 9.54	CNY 9.39	4.95M
2026-08-31	CNY 9.47	-0.11%	CNY 9.69	CNY 9.71	CNY 9.42	6.88M
2026-08-28	CNY 9.48	-0.21%	CNY 9.45	CNY 9.54	CNY 9.36	3.36M
2026-08-27	CNY 9.50	-0.42%	CNY 9.50	CNY 9.55	CNY 9.40	3.14M
2026-08-26	CNY 9.54	+0.63%	CNY 9.44	CNY 9.59	CNY 9.44	3.37M
2026-08-25	CNY 9.48	+1.28%	CNY 9.37	CNY 9.49	CNY 9.33	3.11M
2026-08-24	CNY 9.36	+0.21%	CNY 9.30	CNY 9.40	CNY 9.28	4.12M
2026-08-21	CNY 9.34	-2.30%	CNY 9.51	CNY 9.51	CNY 9.29	5.95M
2026-08-20	CNY 9.56	+0.74%	CNY 9.45	CNY 9.66	CNY 9.45	5.57M
2026-08-19	CNY 9.49	+0.53%	CNY 9.45	CNY 9.58	CNY 9.44	3.92M
2026-08-18	CNY 9.44	-0.74%	CNY 9.49	CNY 9.54	CNY 9.43	2.18M
2026-08-17	CNY 9.51	+0.74%	CNY 9.46	CNY 9.54	CNY 9.37	2.79M
2026-08-14	CNY 9.44	-0.94%	CNY 9.55	CNY 9.55	CNY 9.44	2.60M
2026-08-13	CNY 9.53	-1.45%	CNY 9.67	CNY 9.68	CNY 9.48	4.59M
2026-08-12	CNY 9.67	+1.47%	CNY 9.51	CNY 9.71	CNY 9.51	4.09M
2026-08-11	CNY 9.53	-0.94%	CNY 9.58	CNY 9.62	CNY 9.51	2.63M
2026-08-10	CNY 9.62	+1.80%	CNY 9.51	CNY 9.66	CNY 9.45	5.32M
2026-08-07	CNY 9.45	-1.25%	CNY 9.55	CNY 9.57	CNY 9.38	4.14M
2026-08-06	CNY 9.57	-0.21%	CNY 9.59	CNY 9.63	CNY 9.50	4.59M
2026-08-05	CNY 9.59	-1.13%	CNY 9.68	CNY 9.75	CNY 9.55	4.04M
2026-08-04	CNY 9.70	-1.62%	CNY 9.86	CNY 9.86	CNY 9.69	4.51M
2026-08-03	CNY 9.86	+1.44%	CNY 9.74	CNY 9.90	CNY 9.65	6.77M
2026-07-31	CNY 9.72	+0.73%	CNY 9.59	CNY 9.73	CNY 9.55	5.96M
2026-07-30	CNY 9.65	+2.44%	CNY 9.43	CNY 9.70	CNY 9.37	8.13M
2026-07-29	CNY 9.42	+1.51%	CNY 9.27	CNY 9.47	CNY 9.25	5.09M
2026-07-28	CNY 9.28	+1.20%	CNY 9.24	CNY 9.29	CNY 9.14	3.79M
2026-07-27	CNY 9.17	+1.10%	CNY 9.13	CNY 9.23	CNY 9.06	3.38M
2026-07-24	CNY 9.07	-1.52%	CNY 9.20	CNY 9.27	CNY 9.07	3.57M
2026-07-23	CNY 9.21	-0.65%	CNY 9.26	CNY 9.27	CNY 9.13	3.29M
2026-07-22	CNY 9.27	-0.11%	CNY 9.30	CNY 9.32	CNY 9.08	6.12M
2026-07-21	CNY 9.28	-1.90%	CNY 9.40	CNY 9.62	CNY 9.25	6.71M
2026-07-20	CNY 9.46	+1.07%	CNY 9.41	CNY 9.57	CNY 9.35	7.05M
2026-07-17	CNY 9.36	-5.45%	CNY 9.54	CNY 9.68	CNY 9.36	7.33M
2026-07-16	CNY 9.90	+1.54%	CNY 9.76	CNY 9.90	CNY 9.70	6.17M
2026-07-15	CNY 9.75	+1.25%	CNY 9.61	CNY 9.77	CNY 9.58	4.36M
2026-07-14	CNY 9.63	-0.21%	CNY 9.71	CNY 9.74	CNY 9.61	5.52M
2026-07-13	CNY 9.65	+2.44%	CNY 9.41	CNY 9.78	CNY 9.36	7.24M
2026-07-10	CNY 9.42	+1.40%	CNY 9.35	CNY 9.46	CNY 9.22	3.73M
2026-07-09	CNY 9.29	-1.59%	CNY 9.46	CNY 9.46	CNY 9.27	2.84M
2026-07-08	CNY 9.44	+1.51%	CNY 9.34	CNY 9.49	CNY 9.25	2.43M
2026-07-07	CNY 9.30	-1.69%	CNY 9.49	CNY 9.49	CNY 9.25	2.85M
2026-07-06	CNY 9.46	+0.32%	CNY 9.43	CNY 9.50	CNY 9.33	3.74M
2026-07-03	CNY 9.43	+1.51%	CNY 9.29	CNY 9.45	CNY 9.26	3.25M
2026-07-02	CNY 9.29	+1.42%	CNY 9.16	CNY 9.32	CNY 9.14	3.71M
2026-07-01	CNY 9.16	+0.44%	CNY 9.08	CNY 9.26	CNY 9.02	4.55M
2026-06-30	CNY 9.12	-2.56%	CNY 9.36	CNY 9.36	CNY 9.07	3.95M
2026-06-29	CNY 9.36	-0.64%	CNY 9.40	CNY 9.46	CNY 9.21	3.54M
2026-06-26	CNY 9.42	+0.21%	CNY 9.41	CNY 9.46	CNY 9.32	2.57M
2026-06-25	CNY 9.40	-1.78%	CNY 9.54	CNY 9.57	CNY 9.29	3.99M
2026-06-24	CNY 9.57	-1.95%	CNY 9.82	CNY 9.84	CNY 9.57	3.48M
2026-06-23	CNY 9.76	+1.24%	CNY 9.60	CNY 9.87	CNY 9.60	4.46M
2026-06-22	CNY 9.64	+1.90%	CNY 9.53	CNY 9.67	CNY 9.39	4.17M
2026-06-18	CNY 9.46	-1.66%	CNY 9.52	CNY 9.66	CNY 9.46	2.80M
2026-06-17	CNY 9.62	0.00%	CNY 9.60	CNY 9.74	CNY 9.53	2.49M
2026-06-16	CNY 9.62	-1.54%	CNY 9.74	CNY 9.77	CNY 9.55	2.72M
2026-06-15	CNY 9.77	-0.41%	CNY 9.82	CNY 9.88	CNY 9.72	3.37M
2026-06-12	CNY 9.81	+1.76%	CNY 9.63	CNY 9.81	CNY 9.58	2.61M
2026-06-11	CNY 9.64	+0.94%	CNY 9.58	CNY 9.64	CNY 9.42	2.70M
2026-06-10	CNY 9.55	+0.53%	CNY 9.52	CNY 9.55	CNY 9.45	2.13M
2026-06-09	CNY 9.50	-1.04%	CNY 9.58	CNY 9.66	CNY 9.48	2.77M
2026-06-08	CNY 9.60	-0.72%	CNY 9.65	CNY 9.72	CNY 9.56	3.66M
2026-06-05	CNY 9.67	-0.10%	CNY 9.73	CNY 9.81	CNY 9.65	2.79M
2026-06-04	CNY 9.68	-1.22%	CNY 9.88	CNY 9.89	CNY 9.68	3.25M
2026-06-03	CNY 9.80	-0.61%	CNY 9.88	CNY 9.94	CNY 9.78	3.11M
2026-06-02	CNY 9.86	-1.60%	CNY 10.04	CNY 10.06	CNY 9.85	4.35M
2026-06-01	CNY 10.02	+0.80%	CNY 9.90	CNY 10.06	CNY 9.78	6.40M
2026-05-29	CNY 9.94	+2.05%	CNY 9.72	CNY 9.97	CNY 9.72	5.45M
2026-05-28	CNY 9.74	0.00%	CNY 9.72	CNY 9.79	CNY 9.66	2.44M
2026-05-27	CNY 9.74	-0.81%	CNY 9.82	CNY 9.85	CNY 9.66	3.70M
2026-05-26	CNY 9.82	-1.01%	CNY 9.89	CNY 9.91	CNY 9.74	4.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.88	+1.33%	CNY 9.63	CNY 9.93	CNY 9.41	11.85M
2026-09-29	CNY 9.75	+1.56%	CNY 9.59	CNY 9.77	CNY 9.59	5.48M
2026-09-28	CNY 9.60	-0.10%	CNY 9.65	CNY 9.65	CNY 9.52	4.69M
2026-09-24	CNY 9.61	-1.23%	CNY 9.68	CNY 9.76	CNY 9.60	4.17M
2026-09-23	CNY 9.73	+0.83%	CNY 9.63	CNY 9.85	CNY 9.60	7.63M
2026-09-22	CNY 9.65	-2.72%	CNY 9.90	CNY 9.90	CNY 9.56	11.90M
2026-09-21	CNY 9.92	+0.71%	CNY 9.77	CNY 9.98	CNY 9.67	8.41M
2026-09-18	CNY 9.85	+4.56%	CNY 9.41	CNY 9.88	CNY 9.37	12.07M
2026-09-17	CNY 9.42	+0.53%	CNY 9.33	CNY 9.45	CNY 9.31	3.17M
2026-09-16	CNY 9.37	+0.86%	CNY 9.29	CNY 9.41	CNY 9.19	4.13M
2026-09-15	CNY 9.29	-0.43%	CNY 9.35	CNY 9.35	CNY 9.25	2.18M
2026-09-14	CNY 9.33	0.00%	CNY 9.33	CNY 9.39	CNY 9.27	3.14M
2026-09-11	CNY 9.33	-1.79%	CNY 9.49	CNY 9.49	CNY 9.28	5.02M
2026-09-10	CNY 9.50	+0.11%	CNY 9.48	CNY 9.53	CNY 9.42	2.65M
2026-09-09	CNY 9.49	-0.73%	CNY 9.56	CNY 9.58	CNY 9.48	2.85M
2026-09-08	CNY 9.56	+0.84%	CNY 9.47	CNY 9.61	CNY 9.46	3.51M
2026-09-07	CNY 9.48	-1.04%	CNY 9.57	CNY 9.63	CNY 9.47	3.64M
2026-09-04	CNY 9.58	+1.48%	CNY 9.48	CNY 9.70	CNY 9.45	5.98M
2026-09-03	CNY 9.44	-0.11%	CNY 9.45	CNY 9.55	CNY 9.41	4.21M
2026-09-02	CNY 9.45	-0.74%	CNY 9.49	CNY 9.54	CNY 9.36	4.48M
2026-09-01	CNY 9.52	+0.53%	CNY 9.42	CNY 9.54	CNY 9.39	4.95M
2026-08-31	CNY 9.47	-0.11%	CNY 9.69	CNY 9.71	CNY 9.42	6.88M
2026-08-28	CNY 9.48	-0.21%	CNY 9.45	CNY 9.54	CNY 9.36	3.36M
2026-08-27	CNY 9.50	-0.42%	CNY 9.50	CNY 9.55	CNY 9.40	3.14M
2026-08-26	CNY 9.54	+0.63%	CNY 9.44	CNY 9.59	CNY 9.44	3.37M
2026-08-25	CNY 9.48	+1.28%	CNY 9.37	CNY 9.49	CNY 9.33	3.11M
2026-08-24	CNY 9.36	+0.21%	CNY 9.30	CNY 9.40	CNY 9.28	4.12M
2026-08-21	CNY 9.34	-2.30%	CNY 9.51	CNY 9.51	CNY 9.29	5.95M
2026-08-20	CNY 9.56	+0.74%	CNY 9.45	CNY 9.66	CNY 9.45	5.57M
2026-08-19	CNY 9.49	+0.53%	CNY 9.45	CNY 9.58	CNY 9.44	3.92M
2026-08-18	CNY 9.44	-0.74%	CNY 9.49	CNY 9.54	CNY 9.43	2.18M
2026-08-17	CNY 9.51	+0.74%	CNY 9.46	CNY 9.54	CNY 9.37	2.79M
2026-08-14	CNY 9.44	-0.94%	CNY 9.55	CNY 9.55	CNY 9.44	2.60M
2026-08-13	CNY 9.53	-1.45%	CNY 9.67	CNY 9.68	CNY 9.48	4.59M
2026-08-12	CNY 9.67	+1.47%	CNY 9.51	CNY 9.71	CNY 9.51	4.09M
2026-08-11	CNY 9.53	-0.94%	CNY 9.58	CNY 9.62	CNY 9.51	2.63M
2026-08-10	CNY 9.62	+1.80%	CNY 9.51	CNY 9.66	CNY 9.45	5.32M
2026-08-07	CNY 9.45	-1.25%	CNY 9.55	CNY 9.57	CNY 9.38	4.14M
2026-08-06	CNY 9.57	-0.21%	CNY 9.59	CNY 9.63	CNY 9.50	4.59M
2026-08-05	CNY 9.59	-1.13%	CNY 9.68	CNY 9.75	CNY 9.55	4.04M
2026-08-04	CNY 9.70	-1.62%	CNY 9.86	CNY 9.86	CNY 9.69	4.51M
2026-08-03	CNY 9.86	+1.44%	CNY 9.74	CNY 9.90	CNY 9.65	6.77M
2026-07-31	CNY 9.72	+0.73%	CNY 9.59	CNY 9.73	CNY 9.55	5.96M
2026-07-30	CNY 9.65	+2.44%	CNY 9.43	CNY 9.70	CNY 9.37	8.13M
2026-07-29	CNY 9.42	+1.51%	CNY 9.27	CNY 9.47	CNY 9.25	5.09M
2026-07-28	CNY 9.28	+1.20%	CNY 9.24	CNY 9.29	CNY 9.14	3.79M
2026-07-27	CNY 9.17	+1.10%	CNY 9.13	CNY 9.23	CNY 9.06	3.38M
2026-07-24	CNY 9.07	-1.52%	CNY 9.20	CNY 9.27	CNY 9.07	3.57M
2026-07-23	CNY 9.21	-0.65%	CNY 9.26	CNY 9.27	CNY 9.13	3.29M
2026-07-22	CNY 9.27	-0.11%	CNY 9.30	CNY 9.32	CNY 9.08	6.12M
2026-07-21	CNY 9.28	-1.90%	CNY 9.40	CNY 9.62	CNY 9.25	6.71M
2026-07-20	CNY 9.46	+1.07%	CNY 9.41	CNY 9.57	CNY 9.35	7.05M
2026-07-17	CNY 9.36	-5.45%	CNY 9.54	CNY 9.68	CNY 9.36	7.33M
2026-07-16	CNY 9.90	+1.54%	CNY 9.76	CNY 9.90	CNY 9.70	6.17M
2026-07-15	CNY 9.75	+1.25%	CNY 9.61	CNY 9.77	CNY 9.58	4.36M
2026-07-14	CNY 9.63	-0.21%	CNY 9.71	CNY 9.74	CNY 9.61	5.52M
2026-07-13	CNY 9.65	+2.44%	CNY 9.41	CNY 9.78	CNY 9.36	7.24M
2026-07-10	CNY 9.42	+1.40%	CNY 9.35	CNY 9.46	CNY 9.22	3.73M
2026-07-09	CNY 9.29	-1.59%	CNY 9.46	CNY 9.46	CNY 9.27	2.84M
2026-07-08	CNY 9.44	+1.51%	CNY 9.34	CNY 9.49	CNY 9.25	2.43M
2026-07-07	CNY 9.30	-1.69%	CNY 9.49	CNY 9.49	CNY 9.25	2.85M
2026-07-06	CNY 9.46	+0.32%	CNY 9.43	CNY 9.50	CNY 9.33	3.74M
2026-07-03	CNY 9.43	+1.51%	CNY 9.29	CNY 9.45	CNY 9.26	3.25M
2026-07-02	CNY 9.29	+1.42%	CNY 9.16	CNY 9.32	CNY 9.14	3.71M
2026-07-01	CNY 9.16	+0.44%	CNY 9.08	CNY 9.26	CNY 9.02	4.55M
2026-06-30	CNY 9.12	-2.56%	CNY 9.36	CNY 9.36	CNY 9.07	3.95M
2026-06-29	CNY 9.36	-0.64%	CNY 9.40	CNY 9.46	CNY 9.21	3.54M
2026-06-26	CNY 9.42	+0.21%	CNY 9.41	CNY 9.46	CNY 9.32	2.57M
2026-06-25	CNY 9.40	-1.78%	CNY 9.54	CNY 9.57	CNY 9.29	3.99M
2026-06-24	CNY 9.57	-1.95%	CNY 9.82	CNY 9.84	CNY 9.57	3.48M
2026-06-23	CNY 9.76	+1.24%	CNY 9.60	CNY 9.87	CNY 9.60	4.46M
2026-06-22	CNY 9.64	+1.90%	CNY 9.53	CNY 9.67	CNY 9.39	4.17M
2026-06-18	CNY 9.46	-1.66%	CNY 9.52	CNY 9.66	CNY 9.46	2.80M
2026-06-17	CNY 9.62	0.00%	CNY 9.60	CNY 9.74	CNY 9.53	2.49M
2026-06-16	CNY 9.62	-1.54%	CNY 9.74	CNY 9.77	CNY 9.55	2.72M
2026-06-15	CNY 9.77	-0.41%	CNY 9.82	CNY 9.88	CNY 9.72	3.37M
2026-06-12	CNY 9.81	+1.76%	CNY 9.63	CNY 9.81	CNY 9.58	2.61M
2026-06-11	CNY 9.64	+0.94%	CNY 9.58	CNY 9.64	CNY 9.42	2.70M
2026-06-10	CNY 9.55	+0.53%	CNY 9.52	CNY 9.55	CNY 9.45	2.13M
2026-06-09	CNY 9.50	-1.04%	CNY 9.58	CNY 9.66	CNY 9.48	2.77M
2026-06-08	CNY 9.60	-0.72%	CNY 9.65	CNY 9.72	CNY 9.56	3.66M
2026-06-05	CNY 9.67	-0.10%	CNY 9.73	CNY 9.81	CNY 9.65	2.79M
2026-06-04	CNY 9.68	-1.22%	CNY 9.88	CNY 9.89	CNY 9.68	3.25M
2026-06-03	CNY 9.80	-0.61%	CNY 9.88	CNY 9.94	CNY 9.78	3.11M
2026-06-02	CNY 9.86	-1.60%	CNY 10.04	CNY 10.06	CNY 9.85	4.35M
2026-06-01	CNY 10.02	+0.80%	CNY 9.90	CNY 10.06	CNY 9.78	6.40M
2026-05-29	CNY 9.94	+2.05%	CNY 9.72	CNY 9.97	CNY 9.72	5.45M
2026-05-28	CNY 9.74	0.00%	CNY 9.72	CNY 9.79	CNY 9.66	2.44M
2026-05-27	CNY 9.74	-0.81%	CNY 9.82	CNY 9.85	CNY 9.66	3.70M
2026-05-26	CNY 9.82	-1.01%	CNY 9.89	CNY 9.91	CNY 9.74	4.67M