Leshan Electric Power Co., Ltd. Class A 600644
SSE · Çin · Kamu Hizmetleri
CNY 8,88+0,02 (+%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | +%0,23 | CNY 8,88 | CNY 9,12 | CNY 8,84 | 18,75M |
| 2026-09-29 | CNY 8,86 | %0,00 | CNY 8,83 | CNY 9,10 | CNY 8,78 | 18,56M |
| 2026-09-28 | CNY 8,86 | +%0,45 | CNY 8,71 | CNY 8,90 | CNY 8,66 | 19,85M |
| 2026-09-24 | CNY 8,82 | -%1,56 | CNY 8,92 | CNY 9,02 | CNY 8,78 | 25,70M |
| 2026-09-23 | CNY 8,96 | -%8,38 | CNY 9,66 | CNY 9,67 | CNY 8,93 | 56,55M |
| 2026-09-22 | CNY 9,78 | -%1,91 | CNY 9,98 | CNY 9,98 | CNY 9,66 | 35,30M |
| 2026-09-21 | CNY 9,97 | +%1,94 | CNY 9,70 | CNY 10,06 | CNY 9,62 | 42,80M |
| 2026-09-18 | CNY 9,78 | -%0,31 | CNY 9,71 | CNY 9,98 | CNY 9,71 | 51,57M |
| 2026-09-17 | CNY 9,81 | -%5,49 | CNY 10,12 | CNY 10,12 | CNY 9,50 | 77,80M |
| 2026-09-16 | CNY 10,38 | +%9,96 | CNY 9,38 | CNY 10,38 | CNY 9,38 | 48,51M |
| 2026-09-15 | CNY 9,44 | -%4,93 | CNY 9,83 | CNY 10,08 | CNY 9,37 | 53,69M |
| 2026-09-14 | CNY 9,93 | +%2,27 | CNY 9,76 | CNY 10,56 | CNY 9,76 | 70,87M |
| 2026-09-11 | CNY 9,71 | -%4,05 | CNY 10,00 | CNY 10,33 | CNY 9,60 | 78,97M |
| 2026-09-10 | CNY 10,12 | +%10,00 | CNY 9,16 | CNY 10,12 | CNY 9,15 | 78,42M |
| 2026-09-09 | CNY 9,20 | +%0,55 | CNY 9,05 | CNY 9,29 | CNY 9,01 | 17,09M |
| 2026-09-08 | CNY 9,15 | +%1,55 | CNY 9,01 | CNY 9,17 | CNY 8,98 | 12,38M |
| 2026-09-07 | CNY 9,01 | -%1,53 | CNY 9,14 | CNY 9,23 | CNY 9,00 | 15,80M |
| 2026-09-04 | CNY 9,15 | +%1,78 | CNY 9,07 | CNY 9,44 | CNY 9,01 | 27,27M |
| 2026-09-03 | CNY 8,99 | -%0,66 | CNY 9,04 | CNY 9,11 | CNY 8,95 | 13,87M |
| 2026-09-02 | CNY 9,05 | +%0,67 | CNY 8,98 | CNY 9,08 | CNY 8,93 | 16,61M |
| 2026-09-01 | CNY 8,99 | +%1,81 | CNY 8,80 | CNY 9,07 | CNY 8,79 | 14,75M |
| 2026-08-31 | CNY 8,83 | -%1,78 | CNY 8,85 | CNY 8,97 | CNY 8,72 | 11,31M |
| 2026-08-28 | CNY 8,99 | +%0,56 | CNY 8,94 | CNY 9,02 | CNY 8,88 | 14,84M |
| 2026-08-27 | CNY 8,94 | +%1,02 | CNY 8,82 | CNY 8,94 | CNY 8,71 | 15,45M |
| 2026-08-26 | CNY 8,85 | +%0,57 | CNY 8,71 | CNY 8,90 | CNY 8,71 | 14,77M |
| 2026-08-25 | CNY 8,80 | +%0,46 | CNY 8,65 | CNY 8,82 | CNY 8,60 | 12,69M |
| 2026-08-24 | CNY 8,76 | +%0,81 | CNY 8,73 | CNY 8,81 | CNY 8,65 | 15,98M |
| 2026-08-21 | CNY 8,69 | -%2,03 | CNY 8,84 | CNY 8,84 | CNY 8,63 | 12,95M |
| 2026-08-20 | CNY 8,87 | +%1,84 | CNY 8,83 | CNY 8,90 | CNY 8,70 | 15,86M |
| 2026-08-19 | CNY 8,71 | -%4,60 | CNY 9,03 | CNY 9,22 | CNY 8,67 | 23,68M |
| 2026-08-18 | CNY 9,13 | -%1,83 | CNY 9,31 | CNY 9,31 | CNY 9,05 | 19,61M |
| 2026-08-17 | CNY 9,30 | -%1,48 | CNY 9,40 | CNY 9,57 | CNY 9,18 | 28,04M |
| 2026-08-14 | CNY 9,44 | -%6,81 | CNY 10,00 | CNY 10,07 | CNY 9,35 | 50,67M |
| 2026-08-13 | CNY 10,13 | -%2,03 | CNY 10,22 | CNY 10,45 | CNY 9,95 | 47,60M |
| 2026-08-12 | CNY 10,34 | -%1,52 | CNY 10,44 | CNY 10,63 | CNY 10,16 | 35,43M |
| 2026-08-11 | CNY 10,50 | +%0,38 | CNY 10,31 | CNY 10,61 | CNY 10,21 | 45,84M |
| 2026-08-10 | CNY 10,46 | +%0,77 | CNY 10,33 | CNY 10,54 | CNY 10,21 | 46,69M |
| 2026-08-07 | CNY 10,38 | +%0,29 | CNY 10,32 | CNY 10,45 | CNY 10,05 | 47,82M |
| 2026-08-06 | CNY 10,35 | +%0,49 | CNY 10,30 | CNY 10,44 | CNY 10,15 | 47,78M |
| 2026-08-05 | CNY 10,30 | -%1,25 | CNY 10,43 | CNY 10,43 | CNY 10,17 | 46,89M |
| 2026-08-04 | CNY 10,43 | +%1,36 | CNY 10,50 | CNY 10,72 | CNY 10,16 | 72,90M |
| 2026-08-03 | CNY 10,29 | +%10,05 | CNY 9,42 | CNY 10,29 | CNY 9,35 | 59,93M |
| 2026-07-31 | CNY 9,35 | +%2,75 | CNY 9,14 | CNY 9,39 | CNY 8,95 | 37,61M |
| 2026-07-30 | CNY 9,10 | -%6,38 | CNY 9,66 | CNY 9,77 | CNY 9,04 | 53,90M |
| 2026-07-29 | CNY 9,72 | +%6,93 | CNY 9,00 | CNY 10,00 | CNY 8,80 | 68,14M |
| 2026-07-28 | CNY 9,09 | -%3,09 | CNY 9,28 | CNY 9,34 | CNY 9,01 | 42,73M |
| 2026-07-27 | CNY 9,38 | -%0,11 | CNY 9,01 | CNY 9,82 | CNY 8,90 | 60,65M |
| 2026-07-24 | CNY 9,39 | -%9,97 | CNY 9,80 | CNY 9,95 | CNY 9,39 | 58,62M |
| 2026-07-23 | CNY 10,43 | -%1,60 | CNY 10,20 | CNY 11,50 | CNY 10,01 | 103,04M |
| 2026-07-22 | CNY 10,60 | +%9,96 | CNY 9,30 | CNY 10,60 | CNY 9,28 | 90,21M |
| 2026-07-21 | CNY 9,64 | -%2,72 | CNY 9,85 | CNY 10,08 | CNY 8,92 | 84,50M |
| 2026-07-20 | CNY 9,91 | +%9,99 | CNY 9,10 | CNY 9,91 | CNY 9,06 | 69,21M |
| 2026-07-17 | CNY 9,01 | +%10,01 | CNY 8,06 | CNY 9,01 | CNY 8,06 | 43,71M |
| 2026-07-16 | CNY 8,19 | +%1,49 | CNY 8,03 | CNY 8,28 | CNY 7,97 | 17,97M |
| 2026-07-15 | CNY 8,07 | +%2,15 | CNY 7,90 | CNY 8,14 | CNY 7,82 | 14,97M |
| 2026-07-14 | CNY 7,90 | +%3,13 | CNY 7,68 | CNY 7,90 | CNY 7,59 | 12,78M |
| 2026-07-13 | CNY 7,66 | -%3,40 | CNY 7,93 | CNY 7,94 | CNY 7,65 | 13,09M |
| 2026-07-10 | CNY 7,93 | +%2,99 | CNY 7,70 | CNY 8,11 | CNY 7,61 | 16,70M |
| 2026-07-09 | CNY 7,70 | -%0,39 | CNY 7,66 | CNY 7,78 | CNY 7,51 | 12,58M |
| 2026-07-08 | CNY 7,73 | -%2,52 | CNY 7,91 | CNY 7,95 | CNY 7,73 | 9,12M |
| 2026-07-07 | CNY 7,93 | -%3,76 | CNY 8,13 | CNY 8,27 | CNY 7,91 | 12,49M |
| 2026-07-06 | CNY 8,24 | -%2,72 | CNY 8,40 | CNY 8,55 | CNY 8,20 | 16,33M |
| 2026-07-03 | CNY 8,47 | +%3,17 | CNY 8,20 | CNY 8,55 | CNY 8,13 | 21,66M |
| 2026-07-02 | CNY 8,21 | -%4,53 | CNY 8,52 | CNY 8,86 | CNY 8,18 | 30,65M |
| 2026-07-01 | CNY 8,60 | +%8,86 | CNY 7,96 | CNY 8,69 | CNY 7,91 | 34,34M |
| 2026-06-30 | CNY 7,90 | +%0,25 | CNY 7,90 | CNY 7,93 | CNY 7,69 | 10,56M |
| 2026-06-29 | CNY 7,88 | +%0,90 | CNY 7,77 | CNY 7,92 | CNY 7,59 | 16,57M |
| 2026-06-26 | CNY 7,81 | -%3,58 | CNY 8,11 | CNY 8,22 | CNY 7,81 | 17,08M |
| 2026-06-25 | CNY 8,10 | -%5,04 | CNY 8,43 | CNY 8,45 | CNY 8,09 | 20,83M |
| 2026-06-24 | CNY 8,53 | -%5,75 | CNY 9,05 | CNY 9,06 | CNY 8,47 | 19,23M |
| 2026-06-23 | CNY 9,05 | -%1,09 | CNY 9,15 | CNY 9,24 | CNY 8,99 | 13,33M |
| 2026-06-22 | CNY 9,15 | +%0,33 | CNY 9,13 | CNY 9,17 | CNY 8,82 | 17,93M |
| 2026-06-18 | CNY 9,12 | -%6,65 | CNY 9,78 | CNY 9,79 | CNY 9,07 | 24,22M |
| 2026-06-17 | CNY 9,77 | -%2,59 | CNY 10,00 | CNY 10,12 | CNY 9,74 | 12,99M |
| 2026-06-16 | CNY 10,03 | -%0,40 | CNY 10,00 | CNY 10,12 | CNY 9,94 | 10,28M |
| 2026-06-15 | CNY 10,07 | +%1,72 | CNY 9,86 | CNY 10,10 | CNY 9,84 | 11,65M |
| 2026-06-12 | CNY 9,90 | +%1,02 | CNY 9,77 | CNY 10,03 | CNY 9,43 | 18,41M |
| 2026-06-11 | CNY 9,80 | -%3,73 | CNY 10,02 | CNY 10,08 | CNY 9,79 | 16,82M |
| 2026-06-10 | CNY 10,18 | -%7,37 | CNY 10,88 | CNY 10,89 | CNY 10,15 | 22,90M |
| 2026-06-09 | CNY 10,99 | -%0,81 | CNY 10,94 | CNY 11,13 | CNY 10,78 | 16,97M |
| 2026-06-08 | CNY 11,08 | -%1,34 | CNY 11,00 | CNY 11,44 | CNY 10,70 | 19,67M |
| 2026-06-05 | CNY 11,23 | -%3,93 | CNY 11,53 | CNY 11,90 | CNY 11,22 | 27,66M |
| 2026-06-04 | CNY 11,69 | -%0,93 | CNY 11,80 | CNY 12,25 | CNY 11,65 | 39,17M |
| 2026-06-03 | CNY 11,80 | +%5,36 | CNY 11,16 | CNY 11,96 | CNY 11,03 | 41,06M |
| 2026-06-02 | CNY 11,20 | -%2,44 | CNY 11,31 | CNY 11,35 | CNY 11,10 | 19,84M |
| 2026-06-01 | CNY 11,48 | -%1,71 | CNY 11,66 | CNY 11,66 | CNY 11,03 | 27,39M |
| 2026-05-29 | CNY 11,68 | +%0,78 | CNY 11,59 | CNY 11,98 | CNY 11,40 | 35,52M |
| 2026-05-28 | CNY 11,59 | +%2,84 | CNY 11,28 | CNY 11,64 | CNY 11,14 | 30,43M |
| 2026-05-27 | CNY 11,27 | +%1,90 | CNY 11,12 | CNY 11,40 | CNY 11,04 | 19,34M |
| 2026-05-26 | CNY 11,06 | -%2,38 | CNY 11,22 | CNY 11,22 | CNY 10,98 | 14,86M |