Leshan Electric Power Co., Ltd. Class A 600644
SSE · China · Utilities
CNY 8.88+0.02 (+0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | +0.23% | CNY 8.88 | CNY 9.12 | CNY 8.84 | 18.75M |
| 2026-09-29 | CNY 8.86 | 0.00% | CNY 8.83 | CNY 9.10 | CNY 8.78 | 18.56M |
| 2026-09-28 | CNY 8.86 | +0.45% | CNY 8.71 | CNY 8.90 | CNY 8.66 | 19.85M |
| 2026-09-24 | CNY 8.82 | -1.56% | CNY 8.92 | CNY 9.02 | CNY 8.78 | 25.70M |
| 2026-09-23 | CNY 8.96 | -8.38% | CNY 9.66 | CNY 9.67 | CNY 8.93 | 56.55M |
| 2026-09-22 | CNY 9.78 | -1.91% | CNY 9.98 | CNY 9.98 | CNY 9.66 | 35.30M |
| 2026-09-21 | CNY 9.97 | +1.94% | CNY 9.70 | CNY 10.06 | CNY 9.62 | 42.80M |
| 2026-09-18 | CNY 9.78 | -0.31% | CNY 9.71 | CNY 9.98 | CNY 9.71 | 51.57M |
| 2026-09-17 | CNY 9.81 | -5.49% | CNY 10.12 | CNY 10.12 | CNY 9.50 | 77.80M |
| 2026-09-16 | CNY 10.38 | +9.96% | CNY 9.38 | CNY 10.38 | CNY 9.38 | 48.51M |
| 2026-09-15 | CNY 9.44 | -4.93% | CNY 9.83 | CNY 10.08 | CNY 9.37 | 53.69M |
| 2026-09-14 | CNY 9.93 | +2.27% | CNY 9.76 | CNY 10.56 | CNY 9.76 | 70.87M |
| 2026-09-11 | CNY 9.71 | -4.05% | CNY 10.00 | CNY 10.33 | CNY 9.60 | 78.97M |
| 2026-09-10 | CNY 10.12 | +10.00% | CNY 9.16 | CNY 10.12 | CNY 9.15 | 78.42M |
| 2026-09-09 | CNY 9.20 | +0.55% | CNY 9.05 | CNY 9.29 | CNY 9.01 | 17.09M |
| 2026-09-08 | CNY 9.15 | +1.55% | CNY 9.01 | CNY 9.17 | CNY 8.98 | 12.38M |
| 2026-09-07 | CNY 9.01 | -1.53% | CNY 9.14 | CNY 9.23 | CNY 9.00 | 15.80M |
| 2026-09-04 | CNY 9.15 | +1.78% | CNY 9.07 | CNY 9.44 | CNY 9.01 | 27.27M |
| 2026-09-03 | CNY 8.99 | -0.66% | CNY 9.04 | CNY 9.11 | CNY 8.95 | 13.87M |
| 2026-09-02 | CNY 9.05 | +0.67% | CNY 8.98 | CNY 9.08 | CNY 8.93 | 16.61M |
| 2026-09-01 | CNY 8.99 | +1.81% | CNY 8.80 | CNY 9.07 | CNY 8.79 | 14.75M |
| 2026-08-31 | CNY 8.83 | -1.78% | CNY 8.85 | CNY 8.97 | CNY 8.72 | 11.31M |
| 2026-08-28 | CNY 8.99 | +0.56% | CNY 8.94 | CNY 9.02 | CNY 8.88 | 14.84M |
| 2026-08-27 | CNY 8.94 | +1.02% | CNY 8.82 | CNY 8.94 | CNY 8.71 | 15.45M |
| 2026-08-26 | CNY 8.85 | +0.57% | CNY 8.71 | CNY 8.90 | CNY 8.71 | 14.77M |
| 2026-08-25 | CNY 8.80 | +0.46% | CNY 8.65 | CNY 8.82 | CNY 8.60 | 12.69M |
| 2026-08-24 | CNY 8.76 | +0.81% | CNY 8.73 | CNY 8.81 | CNY 8.65 | 15.98M |
| 2026-08-21 | CNY 8.69 | -2.03% | CNY 8.84 | CNY 8.84 | CNY 8.63 | 12.95M |
| 2026-08-20 | CNY 8.87 | +1.84% | CNY 8.83 | CNY 8.90 | CNY 8.70 | 15.86M |
| 2026-08-19 | CNY 8.71 | -4.60% | CNY 9.03 | CNY 9.22 | CNY 8.67 | 23.68M |
| 2026-08-18 | CNY 9.13 | -1.83% | CNY 9.31 | CNY 9.31 | CNY 9.05 | 19.61M |
| 2026-08-17 | CNY 9.30 | -1.48% | CNY 9.40 | CNY 9.57 | CNY 9.18 | 28.04M |
| 2026-08-14 | CNY 9.44 | -6.81% | CNY 10.00 | CNY 10.07 | CNY 9.35 | 50.67M |
| 2026-08-13 | CNY 10.13 | -2.03% | CNY 10.22 | CNY 10.45 | CNY 9.95 | 47.60M |
| 2026-08-12 | CNY 10.34 | -1.52% | CNY 10.44 | CNY 10.63 | CNY 10.16 | 35.43M |
| 2026-08-11 | CNY 10.50 | +0.38% | CNY 10.31 | CNY 10.61 | CNY 10.21 | 45.84M |
| 2026-08-10 | CNY 10.46 | +0.77% | CNY 10.33 | CNY 10.54 | CNY 10.21 | 46.69M |
| 2026-08-07 | CNY 10.38 | +0.29% | CNY 10.32 | CNY 10.45 | CNY 10.05 | 47.82M |
| 2026-08-06 | CNY 10.35 | +0.49% | CNY 10.30 | CNY 10.44 | CNY 10.15 | 47.78M |
| 2026-08-05 | CNY 10.30 | -1.25% | CNY 10.43 | CNY 10.43 | CNY 10.17 | 46.89M |
| 2026-08-04 | CNY 10.43 | +1.36% | CNY 10.50 | CNY 10.72 | CNY 10.16 | 72.90M |
| 2026-08-03 | CNY 10.29 | +10.05% | CNY 9.42 | CNY 10.29 | CNY 9.35 | 59.93M |
| 2026-07-31 | CNY 9.35 | +2.75% | CNY 9.14 | CNY 9.39 | CNY 8.95 | 37.61M |
| 2026-07-30 | CNY 9.10 | -6.38% | CNY 9.66 | CNY 9.77 | CNY 9.04 | 53.90M |
| 2026-07-29 | CNY 9.72 | +6.93% | CNY 9.00 | CNY 10.00 | CNY 8.80 | 68.14M |
| 2026-07-28 | CNY 9.09 | -3.09% | CNY 9.28 | CNY 9.34 | CNY 9.01 | 42.73M |
| 2026-07-27 | CNY 9.38 | -0.11% | CNY 9.01 | CNY 9.82 | CNY 8.90 | 60.65M |
| 2026-07-24 | CNY 9.39 | -9.97% | CNY 9.80 | CNY 9.95 | CNY 9.39 | 58.62M |
| 2026-07-23 | CNY 10.43 | -1.60% | CNY 10.20 | CNY 11.50 | CNY 10.01 | 103.04M |
| 2026-07-22 | CNY 10.60 | +9.96% | CNY 9.30 | CNY 10.60 | CNY 9.28 | 90.21M |
| 2026-07-21 | CNY 9.64 | -2.72% | CNY 9.85 | CNY 10.08 | CNY 8.92 | 84.50M |
| 2026-07-20 | CNY 9.91 | +9.99% | CNY 9.10 | CNY 9.91 | CNY 9.06 | 69.21M |
| 2026-07-17 | CNY 9.01 | +10.01% | CNY 8.06 | CNY 9.01 | CNY 8.06 | 43.71M |
| 2026-07-16 | CNY 8.19 | +1.49% | CNY 8.03 | CNY 8.28 | CNY 7.97 | 17.97M |
| 2026-07-15 | CNY 8.07 | +2.15% | CNY 7.90 | CNY 8.14 | CNY 7.82 | 14.97M |
| 2026-07-14 | CNY 7.90 | +3.13% | CNY 7.68 | CNY 7.90 | CNY 7.59 | 12.78M |
| 2026-07-13 | CNY 7.66 | -3.40% | CNY 7.93 | CNY 7.94 | CNY 7.65 | 13.09M |
| 2026-07-10 | CNY 7.93 | +2.99% | CNY 7.70 | CNY 8.11 | CNY 7.61 | 16.70M |
| 2026-07-09 | CNY 7.70 | -0.39% | CNY 7.66 | CNY 7.78 | CNY 7.51 | 12.58M |
| 2026-07-08 | CNY 7.73 | -2.52% | CNY 7.91 | CNY 7.95 | CNY 7.73 | 9.12M |
| 2026-07-07 | CNY 7.93 | -3.76% | CNY 8.13 | CNY 8.27 | CNY 7.91 | 12.49M |
| 2026-07-06 | CNY 8.24 | -2.72% | CNY 8.40 | CNY 8.55 | CNY 8.20 | 16.33M |
| 2026-07-03 | CNY 8.47 | +3.17% | CNY 8.20 | CNY 8.55 | CNY 8.13 | 21.66M |
| 2026-07-02 | CNY 8.21 | -4.53% | CNY 8.52 | CNY 8.86 | CNY 8.18 | 30.65M |
| 2026-07-01 | CNY 8.60 | +8.86% | CNY 7.96 | CNY 8.69 | CNY 7.91 | 34.34M |
| 2026-06-30 | CNY 7.90 | +0.25% | CNY 7.90 | CNY 7.93 | CNY 7.69 | 10.56M |
| 2026-06-29 | CNY 7.88 | +0.90% | CNY 7.77 | CNY 7.92 | CNY 7.59 | 16.57M |
| 2026-06-26 | CNY 7.81 | -3.58% | CNY 8.11 | CNY 8.22 | CNY 7.81 | 17.08M |
| 2026-06-25 | CNY 8.10 | -5.04% | CNY 8.43 | CNY 8.45 | CNY 8.09 | 20.83M |
| 2026-06-24 | CNY 8.53 | -5.75% | CNY 9.05 | CNY 9.06 | CNY 8.47 | 19.23M |
| 2026-06-23 | CNY 9.05 | -1.09% | CNY 9.15 | CNY 9.24 | CNY 8.99 | 13.33M |
| 2026-06-22 | CNY 9.15 | +0.33% | CNY 9.13 | CNY 9.17 | CNY 8.82 | 17.93M |
| 2026-06-18 | CNY 9.12 | -6.65% | CNY 9.78 | CNY 9.79 | CNY 9.07 | 24.22M |
| 2026-06-17 | CNY 9.77 | -2.59% | CNY 10.00 | CNY 10.12 | CNY 9.74 | 12.99M |
| 2026-06-16 | CNY 10.03 | -0.40% | CNY 10.00 | CNY 10.12 | CNY 9.94 | 10.28M |
| 2026-06-15 | CNY 10.07 | +1.72% | CNY 9.86 | CNY 10.10 | CNY 9.84 | 11.65M |
| 2026-06-12 | CNY 9.90 | +1.02% | CNY 9.77 | CNY 10.03 | CNY 9.43 | 18.41M |
| 2026-06-11 | CNY 9.80 | -3.73% | CNY 10.02 | CNY 10.08 | CNY 9.79 | 16.82M |
| 2026-06-10 | CNY 10.18 | -7.37% | CNY 10.88 | CNY 10.89 | CNY 10.15 | 22.90M |
| 2026-06-09 | CNY 10.99 | -0.81% | CNY 10.94 | CNY 11.13 | CNY 10.78 | 16.97M |
| 2026-06-08 | CNY 11.08 | -1.34% | CNY 11.00 | CNY 11.44 | CNY 10.70 | 19.67M |
| 2026-06-05 | CNY 11.23 | -3.93% | CNY 11.53 | CNY 11.90 | CNY 11.22 | 27.66M |
| 2026-06-04 | CNY 11.69 | -0.93% | CNY 11.80 | CNY 12.25 | CNY 11.65 | 39.17M |
| 2026-06-03 | CNY 11.80 | +5.36% | CNY 11.16 | CNY 11.96 | CNY 11.03 | 41.06M |
| 2026-06-02 | CNY 11.20 | -2.44% | CNY 11.31 | CNY 11.35 | CNY 11.10 | 19.84M |
| 2026-06-01 | CNY 11.48 | -1.71% | CNY 11.66 | CNY 11.66 | CNY 11.03 | 27.39M |
| 2026-05-29 | CNY 11.68 | +0.78% | CNY 11.59 | CNY 11.98 | CNY 11.40 | 35.52M |
| 2026-05-28 | CNY 11.59 | +2.84% | CNY 11.28 | CNY 11.64 | CNY 11.14 | 30.43M |
| 2026-05-27 | CNY 11.27 | +1.90% | CNY 11.12 | CNY 11.40 | CNY 11.04 | 19.34M |
| 2026-05-26 | CNY 11.06 | -2.38% | CNY 11.22 | CNY 11.22 | CNY 10.98 | 14.86M |