Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,66 | +%2,01 | CNY 9,39 | CNY 9,68 | CNY 9,31 | 5,75M |
| 2026-09-29 | CNY 9,47 | +%1,50 | CNY 9,32 | CNY 9,47 | CNY 9,31 | 2,21M |
| 2026-09-28 | CNY 9,33 | +%0,32 | CNY 9,30 | CNY 9,33 | CNY 9,19 | 2,48M |
| 2026-09-24 | CNY 9,30 | -%1,59 | CNY 9,39 | CNY 9,45 | CNY 9,27 | 1,76M |
| 2026-09-23 | CNY 9,45 | +%0,53 | CNY 9,43 | CNY 9,52 | CNY 9,33 | 2,00M |
| 2026-09-22 | CNY 9,40 | -%0,95 | CNY 9,47 | CNY 9,49 | CNY 9,34 | 1,89M |
| 2026-09-21 | CNY 9,49 | +%0,53 | CNY 9,35 | CNY 9,49 | CNY 9,34 | 1,80M |
| 2026-09-18 | CNY 9,44 | +%0,43 | CNY 9,47 | CNY 9,47 | CNY 9,32 | 2,16M |
| 2026-09-17 | CNY 9,40 | +%0,86 | CNY 9,27 | CNY 9,45 | CNY 9,22 | 2,19M |
| 2026-09-16 | CNY 9,32 | +%0,65 | CNY 9,22 | CNY 9,33 | CNY 9,16 | 1,87M |
| 2026-09-15 | CNY 9,26 | %0,00 | CNY 9,26 | CNY 9,42 | CNY 9,16 | 2,47M |
| 2026-09-14 | CNY 9,26 | +%0,11 | CNY 9,21 | CNY 9,27 | CNY 9,15 | 1,22M |
| 2026-09-11 | CNY 9,25 | -%1,18 | CNY 9,33 | CNY 9,34 | CNY 9,19 | 1,61M |
| 2026-09-10 | CNY 9,36 | -%0,11 | CNY 9,37 | CNY 9,42 | CNY 9,27 | 1,32M |
| 2026-09-09 | CNY 9,37 | %0,00 | CNY 9,33 | CNY 9,41 | CNY 9,30 | 1,42M |
| 2026-09-08 | CNY 9,37 | +%1,08 | CNY 9,34 | CNY 9,41 | CNY 9,23 | 2,25M |
| 2026-09-07 | CNY 9,27 | -%0,64 | CNY 9,34 | CNY 9,36 | CNY 9,22 | 2,00M |
| 2026-09-04 | CNY 9,33 | +%0,54 | CNY 9,26 | CNY 9,38 | CNY 9,26 | 1,96M |
| 2026-09-03 | CNY 9,28 | +%0,65 | CNY 9,24 | CNY 9,32 | CNY 9,15 | 2,05M |
| 2026-09-02 | CNY 9,22 | %0,00 | CNY 9,20 | CNY 9,24 | CNY 9,09 | 1,81M |
| 2026-09-01 | CNY 9,22 | +%0,33 | CNY 9,13 | CNY 9,26 | CNY 9,11 | 2,95M |
| 2026-08-31 | CNY 9,19 | -%0,11 | CNY 9,36 | CNY 9,46 | CNY 9,17 | 3,31M |
| 2026-08-28 | CNY 9,20 | -%0,86 | CNY 9,30 | CNY 9,30 | CNY 9,17 | 2,23M |
| 2026-08-27 | CNY 9,28 | -%0,96 | CNY 9,36 | CNY 9,37 | CNY 9,21 | 3,31M |
| 2026-08-26 | CNY 9,37 | +%1,08 | CNY 9,27 | CNY 9,41 | CNY 9,20 | 2,81M |
| 2026-08-25 | CNY 9,27 | +%2,77 | CNY 9,03 | CNY 9,28 | CNY 9,00 | 4,43M |
| 2026-08-24 | CNY 9,02 | +%0,33 | CNY 8,97 | CNY 9,03 | CNY 8,92 | 1,85M |
| 2026-08-21 | CNY 8,99 | -%1,10 | CNY 9,01 | CNY 9,06 | CNY 8,90 | 2,44M |
| 2026-08-20 | CNY 9,09 | +%1,56 | CNY 8,99 | CNY 9,16 | CNY 8,86 | 2,70M |
| 2026-08-19 | CNY 8,95 | -%0,44 | CNY 8,95 | CNY 9,01 | CNY 8,90 | 1,61M |
| 2026-08-18 | CNY 8,99 | -%0,11 | CNY 9,00 | CNY 9,04 | CNY 8,96 | 2,07M |
| 2026-08-17 | CNY 9,00 | +%0,67 | CNY 8,98 | CNY 9,00 | CNY 8,85 | 1,17M |
| 2026-08-14 | CNY 8,94 | -%0,56 | CNY 8,98 | CNY 9,00 | CNY 8,86 | 1,99M |
| 2026-08-13 | CNY 8,99 | -%0,99 | CNY 9,03 | CNY 9,09 | CNY 8,93 | 2,18M |
| 2026-08-12 | CNY 9,08 | +%0,55 | CNY 9,04 | CNY 9,09 | CNY 8,96 | 2,72M |
| 2026-08-11 | CNY 9,03 | -%0,66 | CNY 9,09 | CNY 9,13 | CNY 8,96 | 1,78M |
| 2026-08-10 | CNY 9,09 | +%0,55 | CNY 9,03 | CNY 9,09 | CNY 8,96 | 2,04M |
| 2026-08-07 | CNY 9,04 | -%0,22 | CNY 9,06 | CNY 9,06 | CNY 8,87 | 2,52M |
| 2026-08-06 | CNY 9,06 | +%1,68 | CNY 8,84 | CNY 9,07 | CNY 8,84 | 3,72M |
| 2026-08-05 | CNY 8,91 | +%0,34 | CNY 8,88 | CNY 8,92 | CNY 8,78 | 2,77M |
| 2026-08-04 | CNY 8,88 | +%0,45 | CNY 8,84 | CNY 8,96 | CNY 8,75 | 3,47M |
| 2026-08-03 | CNY 8,84 | +%0,91 | CNY 8,70 | CNY 8,84 | CNY 8,70 | 3,32M |
| 2026-07-31 | CNY 8,76 | -%2,67 | CNY 9,00 | CNY 9,00 | CNY 8,67 | 6,74M |
| 2026-07-30 | CNY 9,00 | +%4,53 | CNY 8,60 | CNY 9,13 | CNY 8,59 | 7,44M |
| 2026-07-29 | CNY 8,61 | +%1,29 | CNY 8,53 | CNY 8,61 | CNY 8,51 | 2,85M |
| 2026-07-28 | CNY 8,50 | %0,00 | CNY 8,47 | CNY 8,53 | CNY 8,40 | 1,52M |
| 2026-07-27 | CNY 8,50 | +%1,07 | CNY 8,41 | CNY 8,50 | CNY 8,35 | 1,57M |
| 2026-07-24 | CNY 8,41 | -%1,64 | CNY 8,49 | CNY 8,62 | CNY 8,35 | 1,83M |
| 2026-07-23 | CNY 8,55 | +%0,94 | CNY 8,45 | CNY 8,55 | CNY 8,35 | 2,08M |
| 2026-07-22 | CNY 8,47 | -%0,12 | CNY 8,50 | CNY 8,50 | CNY 8,28 | 2,30M |
| 2026-07-21 | CNY 8,48 | -%0,82 | CNY 8,58 | CNY 8,62 | CNY 8,40 | 2,60M |
| 2026-07-20 | CNY 8,55 | %0,00 | CNY 8,62 | CNY 8,64 | CNY 8,40 | 2,60M |
| 2026-07-17 | CNY 8,55 | -%0,47 | CNY 8,58 | CNY 8,70 | CNY 8,47 | 2,72M |
| 2026-07-16 | CNY 8,59 | +%1,06 | CNY 8,49 | CNY 8,62 | CNY 8,39 | 2,69M |
| 2026-07-15 | CNY 8,50 | +%3,16 | CNY 8,26 | CNY 8,50 | CNY 8,20 | 2,71M |
| 2026-07-14 | CNY 8,24 | +%0,61 | CNY 8,18 | CNY 8,30 | CNY 8,12 | 2,04M |
| 2026-07-13 | CNY 8,19 | -%4,10 | CNY 8,22 | CNY 8,25 | CNY 8,10 | 2,54M |
| 2026-07-10 | CNY 8,54 | +%2,52 | CNY 8,33 | CNY 8,59 | CNY 8,25 | 2,73M |
| 2026-07-09 | CNY 8,33 | -%0,72 | CNY 8,31 | CNY 8,43 | CNY 8,24 | 1,86M |
| 2026-07-08 | CNY 8,39 | +%0,36 | CNY 8,36 | CNY 8,42 | CNY 8,28 | 1,48M |
| 2026-07-07 | CNY 8,36 | -%2,22 | CNY 8,56 | CNY 8,58 | CNY 8,30 | 1,38M |
| 2026-07-06 | CNY 8,55 | +%0,94 | CNY 8,47 | CNY 8,56 | CNY 8,40 | 1,78M |
| 2026-07-03 | CNY 8,47 | +%1,80 | CNY 8,34 | CNY 8,47 | CNY 8,32 | 2,50M |
| 2026-07-02 | CNY 8,32 | +%0,60 | CNY 8,22 | CNY 8,36 | CNY 8,20 | 2,33M |
| 2026-07-01 | CNY 8,27 | +%3,50 | CNY 7,99 | CNY 8,30 | CNY 7,95 | 3,03M |
| 2026-06-30 | CNY 7,99 | -%2,68 | CNY 8,17 | CNY 8,22 | CNY 7,99 | 1,96M |
| 2026-06-29 | CNY 8,21 | +%0,86 | CNY 8,14 | CNY 8,38 | CNY 7,92 | 2,79M |
| 2026-06-26 | CNY 8,14 | -%0,97 | CNY 8,21 | CNY 8,27 | CNY 8,08 | 2,55M |
| 2026-06-25 | CNY 8,22 | -%0,36 | CNY 8,24 | CNY 8,38 | CNY 8,08 | 2,70M |
| 2026-06-24 | CNY 8,25 | -%4,18 | CNY 8,64 | CNY 8,64 | CNY 8,24 | 3,28M |
| 2026-06-23 | CNY 8,61 | +%1,18 | CNY 8,50 | CNY 8,76 | CNY 8,49 | 2,27M |
| 2026-06-22 | CNY 8,51 | +%0,12 | CNY 8,49 | CNY 8,60 | CNY 8,31 | 2,73M |
| 2026-06-18 | CNY 8,50 | -%0,70 | CNY 8,56 | CNY 8,65 | CNY 8,35 | 3,02M |
| 2026-06-17 | CNY 8,56 | -%1,38 | CNY 8,68 | CNY 8,72 | CNY 8,46 | 3,11M |
| 2026-06-16 | CNY 8,68 | -%2,91 | CNY 8,90 | CNY 9,08 | CNY 8,65 | 2,61M |
| 2026-06-15 | CNY 8,94 | +%0,68 | CNY 8,88 | CNY 9,07 | CNY 8,84 | 2,84M |
| 2026-06-12 | CNY 8,88 | +%1,72 | CNY 8,72 | CNY 8,90 | CNY 8,72 | 3,57M |
| 2026-06-11 | CNY 8,73 | -%1,91 | CNY 8,89 | CNY 8,98 | CNY 8,63 | 2,74M |
| 2026-06-10 | CNY 8,90 | -%0,67 | CNY 8,99 | CNY 8,99 | CNY 8,86 | 2,05M |
| 2026-06-09 | CNY 8,96 | -%0,67 | CNY 9,06 | CNY 9,06 | CNY 8,90 | 1,46M |
| 2026-06-08 | CNY 9,02 | -%1,42 | CNY 9,05 | CNY 9,05 | CNY 8,94 | 2,98M |
| 2026-06-05 | CNY 9,15 | -%0,33 | CNY 9,23 | CNY 9,31 | CNY 9,05 | 2,31M |
| 2026-06-04 | CNY 9,18 | -%4,08 | CNY 9,57 | CNY 9,57 | CNY 9,14 | 3,49M |
| 2026-06-03 | CNY 9,57 | -%1,54 | CNY 9,72 | CNY 9,72 | CNY 9,53 | 2,07M |
| 2026-06-02 | CNY 9,72 | -%0,61 | CNY 9,77 | CNY 9,79 | CNY 9,63 | 1,75M |
| 2026-06-01 | CNY 9,78 | +%1,24 | CNY 9,64 | CNY 9,78 | CNY 9,51 | 2,23M |
| 2026-05-29 | CNY 9,66 | +%1,47 | CNY 9,54 | CNY 9,72 | CNY 9,54 | 2,19M |
| 2026-05-28 | CNY 9,52 | -%0,10 | CNY 9,55 | CNY 9,59 | CNY 9,44 | 1,22M |
| 2026-05-27 | CNY 9,53 | -%1,45 | CNY 9,65 | CNY 9,67 | CNY 9,44 | 1,53M |
| 2026-05-26 | CNY 9,67 | -%1,12 | CNY 9,74 | CNY 9,78 | CNY 9,60 | 1,38M |