Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A 600648
SSE · China · Finance
CNY 9.66+0.19 (+2.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.66 | +2.01% | CNY 9.39 | CNY 9.68 | CNY 9.31 | 5.75M |
| 2026-09-29 | CNY 9.47 | +1.50% | CNY 9.32 | CNY 9.47 | CNY 9.31 | 2.21M |
| 2026-09-28 | CNY 9.33 | +0.32% | CNY 9.30 | CNY 9.33 | CNY 9.19 | 2.48M |
| 2026-09-24 | CNY 9.30 | -1.59% | CNY 9.39 | CNY 9.45 | CNY 9.27 | 1.76M |
| 2026-09-23 | CNY 9.45 | +0.53% | CNY 9.43 | CNY 9.52 | CNY 9.33 | 2.00M |
| 2026-09-22 | CNY 9.40 | -0.95% | CNY 9.47 | CNY 9.49 | CNY 9.34 | 1.89M |
| 2026-09-21 | CNY 9.49 | +0.53% | CNY 9.35 | CNY 9.49 | CNY 9.34 | 1.80M |
| 2026-09-18 | CNY 9.44 | +0.43% | CNY 9.47 | CNY 9.47 | CNY 9.32 | 2.16M |
| 2026-09-17 | CNY 9.40 | +0.86% | CNY 9.27 | CNY 9.45 | CNY 9.22 | 2.19M |
| 2026-09-16 | CNY 9.32 | +0.65% | CNY 9.22 | CNY 9.33 | CNY 9.16 | 1.87M |
| 2026-09-15 | CNY 9.26 | 0.00% | CNY 9.26 | CNY 9.42 | CNY 9.16 | 2.47M |
| 2026-09-14 | CNY 9.26 | +0.11% | CNY 9.21 | CNY 9.27 | CNY 9.15 | 1.22M |
| 2026-09-11 | CNY 9.25 | -1.18% | CNY 9.33 | CNY 9.34 | CNY 9.19 | 1.61M |
| 2026-09-10 | CNY 9.36 | -0.11% | CNY 9.37 | CNY 9.42 | CNY 9.27 | 1.32M |
| 2026-09-09 | CNY 9.37 | 0.00% | CNY 9.33 | CNY 9.41 | CNY 9.30 | 1.42M |
| 2026-09-08 | CNY 9.37 | +1.08% | CNY 9.34 | CNY 9.41 | CNY 9.23 | 2.25M |
| 2026-09-07 | CNY 9.27 | -0.64% | CNY 9.34 | CNY 9.36 | CNY 9.22 | 2.00M |
| 2026-09-04 | CNY 9.33 | +0.54% | CNY 9.26 | CNY 9.38 | CNY 9.26 | 1.96M |
| 2026-09-03 | CNY 9.28 | +0.65% | CNY 9.24 | CNY 9.32 | CNY 9.15 | 2.05M |
| 2026-09-02 | CNY 9.22 | 0.00% | CNY 9.20 | CNY 9.24 | CNY 9.09 | 1.81M |
| 2026-09-01 | CNY 9.22 | +0.33% | CNY 9.13 | CNY 9.26 | CNY 9.11 | 2.95M |
| 2026-08-31 | CNY 9.19 | -0.11% | CNY 9.36 | CNY 9.46 | CNY 9.17 | 3.31M |
| 2026-08-28 | CNY 9.20 | -0.86% | CNY 9.30 | CNY 9.30 | CNY 9.17 | 2.23M |
| 2026-08-27 | CNY 9.28 | -0.96% | CNY 9.36 | CNY 9.37 | CNY 9.21 | 3.31M |
| 2026-08-26 | CNY 9.37 | +1.08% | CNY 9.27 | CNY 9.41 | CNY 9.20 | 2.81M |
| 2026-08-25 | CNY 9.27 | +2.77% | CNY 9.03 | CNY 9.28 | CNY 9.00 | 4.43M |
| 2026-08-24 | CNY 9.02 | +0.33% | CNY 8.97 | CNY 9.03 | CNY 8.92 | 1.85M |
| 2026-08-21 | CNY 8.99 | -1.10% | CNY 9.01 | CNY 9.06 | CNY 8.90 | 2.44M |
| 2026-08-20 | CNY 9.09 | +1.56% | CNY 8.99 | CNY 9.16 | CNY 8.86 | 2.70M |
| 2026-08-19 | CNY 8.95 | -0.44% | CNY 8.95 | CNY 9.01 | CNY 8.90 | 1.61M |
| 2026-08-18 | CNY 8.99 | -0.11% | CNY 9.00 | CNY 9.04 | CNY 8.96 | 2.07M |
| 2026-08-17 | CNY 9.00 | +0.67% | CNY 8.98 | CNY 9.00 | CNY 8.85 | 1.17M |
| 2026-08-14 | CNY 8.94 | -0.56% | CNY 8.98 | CNY 9.00 | CNY 8.86 | 1.99M |
| 2026-08-13 | CNY 8.99 | -0.99% | CNY 9.03 | CNY 9.09 | CNY 8.93 | 2.18M |
| 2026-08-12 | CNY 9.08 | +0.55% | CNY 9.04 | CNY 9.09 | CNY 8.96 | 2.72M |
| 2026-08-11 | CNY 9.03 | -0.66% | CNY 9.09 | CNY 9.13 | CNY 8.96 | 1.78M |
| 2026-08-10 | CNY 9.09 | +0.55% | CNY 9.03 | CNY 9.09 | CNY 8.96 | 2.04M |
| 2026-08-07 | CNY 9.04 | -0.22% | CNY 9.06 | CNY 9.06 | CNY 8.87 | 2.52M |
| 2026-08-06 | CNY 9.06 | +1.68% | CNY 8.84 | CNY 9.07 | CNY 8.84 | 3.72M |
| 2026-08-05 | CNY 8.91 | +0.34% | CNY 8.88 | CNY 8.92 | CNY 8.78 | 2.77M |
| 2026-08-04 | CNY 8.88 | +0.45% | CNY 8.84 | CNY 8.96 | CNY 8.75 | 3.47M |
| 2026-08-03 | CNY 8.84 | +0.91% | CNY 8.70 | CNY 8.84 | CNY 8.70 | 3.32M |
| 2026-07-31 | CNY 8.76 | -2.67% | CNY 9.00 | CNY 9.00 | CNY 8.67 | 6.74M |
| 2026-07-30 | CNY 9.00 | +4.53% | CNY 8.60 | CNY 9.13 | CNY 8.59 | 7.44M |
| 2026-07-29 | CNY 8.61 | +1.29% | CNY 8.53 | CNY 8.61 | CNY 8.51 | 2.85M |
| 2026-07-28 | CNY 8.50 | 0.00% | CNY 8.47 | CNY 8.53 | CNY 8.40 | 1.52M |
| 2026-07-27 | CNY 8.50 | +1.07% | CNY 8.41 | CNY 8.50 | CNY 8.35 | 1.57M |
| 2026-07-24 | CNY 8.41 | -1.64% | CNY 8.49 | CNY 8.62 | CNY 8.35 | 1.83M |
| 2026-07-23 | CNY 8.55 | +0.94% | CNY 8.45 | CNY 8.55 | CNY 8.35 | 2.08M |
| 2026-07-22 | CNY 8.47 | -0.12% | CNY 8.50 | CNY 8.50 | CNY 8.28 | 2.30M |
| 2026-07-21 | CNY 8.48 | -0.82% | CNY 8.58 | CNY 8.62 | CNY 8.40 | 2.60M |
| 2026-07-20 | CNY 8.55 | 0.00% | CNY 8.62 | CNY 8.64 | CNY 8.40 | 2.60M |
| 2026-07-17 | CNY 8.55 | -0.47% | CNY 8.58 | CNY 8.70 | CNY 8.47 | 2.72M |
| 2026-07-16 | CNY 8.59 | +1.06% | CNY 8.49 | CNY 8.62 | CNY 8.39 | 2.69M |
| 2026-07-15 | CNY 8.50 | +3.16% | CNY 8.26 | CNY 8.50 | CNY 8.20 | 2.71M |
| 2026-07-14 | CNY 8.24 | +0.61% | CNY 8.18 | CNY 8.30 | CNY 8.12 | 2.04M |
| 2026-07-13 | CNY 8.19 | -4.10% | CNY 8.22 | CNY 8.25 | CNY 8.10 | 2.54M |
| 2026-07-10 | CNY 8.54 | +2.52% | CNY 8.33 | CNY 8.59 | CNY 8.25 | 2.73M |
| 2026-07-09 | CNY 8.33 | -0.72% | CNY 8.31 | CNY 8.43 | CNY 8.24 | 1.86M |
| 2026-07-08 | CNY 8.39 | +0.36% | CNY 8.36 | CNY 8.42 | CNY 8.28 | 1.48M |
| 2026-07-07 | CNY 8.36 | -2.22% | CNY 8.56 | CNY 8.58 | CNY 8.30 | 1.38M |
| 2026-07-06 | CNY 8.55 | +0.94% | CNY 8.47 | CNY 8.56 | CNY 8.40 | 1.78M |
| 2026-07-03 | CNY 8.47 | +1.80% | CNY 8.34 | CNY 8.47 | CNY 8.32 | 2.50M |
| 2026-07-02 | CNY 8.32 | +0.60% | CNY 8.22 | CNY 8.36 | CNY 8.20 | 2.33M |
| 2026-07-01 | CNY 8.27 | +3.50% | CNY 7.99 | CNY 8.30 | CNY 7.95 | 3.03M |
| 2026-06-30 | CNY 7.99 | -2.68% | CNY 8.17 | CNY 8.22 | CNY 7.99 | 1.96M |
| 2026-06-29 | CNY 8.21 | +0.86% | CNY 8.14 | CNY 8.38 | CNY 7.92 | 2.79M |
| 2026-06-26 | CNY 8.14 | -0.97% | CNY 8.21 | CNY 8.27 | CNY 8.08 | 2.55M |
| 2026-06-25 | CNY 8.22 | -0.36% | CNY 8.24 | CNY 8.38 | CNY 8.08 | 2.70M |
| 2026-06-24 | CNY 8.25 | -4.18% | CNY 8.64 | CNY 8.64 | CNY 8.24 | 3.28M |
| 2026-06-23 | CNY 8.61 | +1.18% | CNY 8.50 | CNY 8.76 | CNY 8.49 | 2.27M |
| 2026-06-22 | CNY 8.51 | +0.12% | CNY 8.49 | CNY 8.60 | CNY 8.31 | 2.73M |
| 2026-06-18 | CNY 8.50 | -0.70% | CNY 8.56 | CNY 8.65 | CNY 8.35 | 3.02M |
| 2026-06-17 | CNY 8.56 | -1.38% | CNY 8.68 | CNY 8.72 | CNY 8.46 | 3.11M |
| 2026-06-16 | CNY 8.68 | -2.91% | CNY 8.90 | CNY 9.08 | CNY 8.65 | 2.61M |
| 2026-06-15 | CNY 8.94 | +0.68% | CNY 8.88 | CNY 9.07 | CNY 8.84 | 2.84M |
| 2026-06-12 | CNY 8.88 | +1.72% | CNY 8.72 | CNY 8.90 | CNY 8.72 | 3.57M |
| 2026-06-11 | CNY 8.73 | -1.91% | CNY 8.89 | CNY 8.98 | CNY 8.63 | 2.74M |
| 2026-06-10 | CNY 8.90 | -0.67% | CNY 8.99 | CNY 8.99 | CNY 8.86 | 2.05M |
| 2026-06-09 | CNY 8.96 | -0.67% | CNY 9.06 | CNY 9.06 | CNY 8.90 | 1.46M |
| 2026-06-08 | CNY 9.02 | -1.42% | CNY 9.05 | CNY 9.05 | CNY 8.94 | 2.98M |
| 2026-06-05 | CNY 9.15 | -0.33% | CNY 9.23 | CNY 9.31 | CNY 9.05 | 2.31M |
| 2026-06-04 | CNY 9.18 | -4.08% | CNY 9.57 | CNY 9.57 | CNY 9.14 | 3.49M |
| 2026-06-03 | CNY 9.57 | -1.54% | CNY 9.72 | CNY 9.72 | CNY 9.53 | 2.07M |
| 2026-06-02 | CNY 9.72 | -0.61% | CNY 9.77 | CNY 9.79 | CNY 9.63 | 1.75M |
| 2026-06-01 | CNY 9.78 | +1.24% | CNY 9.64 | CNY 9.78 | CNY 9.51 | 2.23M |
| 2026-05-29 | CNY 9.66 | +1.47% | CNY 9.54 | CNY 9.72 | CNY 9.54 | 2.19M |
| 2026-05-28 | CNY 9.52 | -0.10% | CNY 9.55 | CNY 9.59 | CNY 9.44 | 1.22M |
| 2026-05-27 | CNY 9.53 | -1.45% | CNY 9.65 | CNY 9.67 | CNY 9.44 | 1.53M |
| 2026-05-26 | CNY 9.67 | -1.12% | CNY 9.74 | CNY 9.78 | CNY 9.60 | 1.38M |