600661 Geçmiş veriler - Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A | Makkler

600661 Geçmiş veriler - Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,17	-%1,40	CNY 9,62	CNY 9,76	CNY 9,01	13,66M
2026-09-29	CNY 9,30	+%1,09	CNY 9,15	CNY 9,38	CNY 9,07	6,44M
2026-09-28	CNY 9,20	-%3,77	CNY 9,54	CNY 9,55	CNY 9,05	13,81M
2026-09-24	CNY 9,56	+%5,87	CNY 9,04	CNY 9,89	CNY 9,00	23,61M
2026-09-23	CNY 9,03	+%1,01	CNY 8,95	CNY 9,12	CNY 8,77	7,46M
2026-09-22	CNY 8,94	+%1,25	CNY 8,80	CNY 9,08	CNY 8,62	8,87M
2026-09-21	CNY 8,83	+%4,74	CNY 8,47	CNY 8,83	CNY 8,40	7,55M
2026-09-18	CNY 8,43	-%2,88	CNY 8,73	CNY 8,77	CNY 8,38	9,09M
2026-09-17	CNY 8,68	+%4,08	CNY 8,44	CNY 8,75	CNY 8,30	7,95M
2026-09-16	CNY 8,34	+%1,96	CNY 8,17	CNY 8,39	CNY 8,08	4,30M
2026-09-15	CNY 8,18	-%2,15	CNY 8,35	CNY 8,47	CNY 8,12	5,76M
2026-09-14	CNY 8,36	-%3,02	CNY 8,32	CNY 8,57	CNY 8,25	6,77M
2026-09-11	CNY 8,62	-%0,58	CNY 8,62	CNY 8,67	CNY 8,35	4,30M
2026-09-10	CNY 8,67	-%2,03	CNY 8,78	CNY 8,82	CNY 8,62	5,05M
2026-09-09	CNY 8,85	-%0,67	CNY 8,94	CNY 8,94	CNY 8,71	5,93M
2026-09-08	CNY 8,91	+%1,14	CNY 8,81	CNY 8,97	CNY 8,71	5,15M
2026-09-07	CNY 8,81	+%0,11	CNY 8,79	CNY 8,94	CNY 8,74	5,99M
2026-09-04	CNY 8,80	+%0,92	CNY 8,77	CNY 8,99	CNY 8,68	5,19M
2026-09-03	CNY 8,72	-%3,43	CNY 9,05	CNY 9,22	CNY 8,67	7,09M
2026-09-02	CNY 9,03	-%0,77	CNY 9,09	CNY 9,14	CNY 8,88	6,66M
2026-09-01	CNY 9,10	+%1,11	CNY 8,98	CNY 9,10	CNY 8,91	7,72M
2026-08-31	CNY 9,00	+%2,04	CNY 8,90	CNY 9,07	CNY 8,68	10,59M
2026-08-28	CNY 8,82	+%3,28	CNY 8,63	CNY 8,90	CNY 8,60	7,29M
2026-08-27	CNY 8,54	-%0,35	CNY 8,58	CNY 8,62	CNY 8,43	5,07M
2026-08-26	CNY 8,57	-%0,58	CNY 8,61	CNY 8,72	CNY 8,50	5,21M
2026-08-25	CNY 8,62	+%1,53	CNY 8,47	CNY 8,63	CNY 8,36	6,07M
2026-08-24	CNY 8,49	-%0,35	CNY 8,53	CNY 8,64	CNY 8,35	6,43M
2026-08-21	CNY 8,52	-%3,07	CNY 8,71	CNY 8,71	CNY 8,49	6,20M
2026-08-20	CNY 8,79	-%1,46	CNY 9,00	CNY 9,01	CNY 8,71	7,08M
2026-08-19	CNY 8,92	-%2,83	CNY 8,97	CNY 9,30	CNY 8,90	8,60M
2026-08-18	CNY 9,18	+%1,32	CNY 9,22	CNY 9,63	CNY 9,01	13,35M
2026-08-17	CNY 9,06	-%1,20	CNY 9,15	CNY 9,18	CNY 8,81	10,31M
2026-08-14	CNY 9,17	-%2,55	CNY 9,32	CNY 9,52	CNY 9,07	11,14M
2026-08-13	CNY 9,41	-%4,47	CNY 9,77	CNY 9,82	CNY 9,39	8,80M
2026-08-12	CNY 9,85	+%2,60	CNY 9,61	CNY 10,03	CNY 9,55	12,23M
2026-08-11	CNY 9,60	-%1,23	CNY 9,60	CNY 9,64	CNY 9,43	8,71M
2026-08-10	CNY 9,72	+%4,07	CNY 9,33	CNY 9,75	CNY 9,29	11,82M
2026-08-07	CNY 9,34	+%0,11	CNY 9,04	CNY 9,44	CNY 9,00	15,72M
2026-08-06	CNY 9,33	-%4,11	CNY 9,48	CNY 9,73	CNY 9,21	17,46M
2026-08-05	CNY 9,73	+%3,84	CNY 9,24	CNY 9,75	CNY 9,19	22,88M
2026-08-04	CNY 9,37	-%1,47	CNY 9,21	CNY 9,48	CNY 9,07	23,34M
2026-08-03	CNY 9,51	+%7,70	CNY 8,93	CNY 9,71	CNY 8,83	29,19M
2026-07-31	CNY 8,83	+%4,62	CNY 8,04	CNY 8,83	CNY 8,03	17,66M
2026-07-30	CNY 8,44	+%3,56	CNY 8,09	CNY 8,75	CNY 8,01	18,60M
2026-07-29	CNY 8,15	+%1,87	CNY 8,11	CNY 8,37	CNY 8,02	15,12M
2026-07-28	CNY 8,00	+%2,56	CNY 7,75	CNY 8,06	CNY 7,73	6,41M
2026-07-27	CNY 7,80	+%3,86	CNY 7,48	CNY 7,87	CNY 7,46	7,75M
2026-07-24	CNY 7,51	-%3,47	CNY 7,66	CNY 7,76	CNY 7,50	4,59M
2026-07-23	CNY 7,78	+%2,77	CNY 7,65	CNY 7,79	CNY 7,45	6,50M
2026-07-22	CNY 7,57	-%0,79	CNY 7,65	CNY 7,65	CNY 7,43	5,74M
2026-07-21	CNY 7,63	-%0,39	CNY 7,64	CNY 7,71	CNY 7,48	8,07M
2026-07-20	CNY 7,66	-%2,17	CNY 7,69	CNY 7,87	CNY 7,53	8,54M
2026-07-17	CNY 7,83	-%1,26	CNY 7,93	CNY 8,19	CNY 7,69	8,60M
2026-07-16	CNY 7,93	+%3,52	CNY 7,60	CNY 7,98	CNY 7,56	8,36M
2026-07-15	CNY 7,66	+%2,00	CNY 7,49	CNY 7,72	CNY 7,41	8,23M
2026-07-14	CNY 7,51	+%4,89	CNY 7,32	CNY 7,54	CNY 7,20	10,83M
2026-07-13	CNY 7,16	-%2,32	CNY 7,29	CNY 7,41	CNY 7,12	5,76M
2026-07-10	CNY 7,33	+%2,81	CNY 7,16	CNY 7,45	CNY 7,00	7,59M
2026-07-09	CNY 7,13	-%1,52	CNY 7,10	CNY 7,30	CNY 7,02	7,01M
2026-07-08	CNY 7,24	-%1,09	CNY 7,34	CNY 7,47	CNY 7,14	8,00M
2026-07-07	CNY 7,32	-%3,17	CNY 7,42	CNY 7,70	CNY 7,25	11,11M
2026-07-06	CNY 7,56	+%0,27	CNY 8,02	CNY 8,20	CNY 7,49	15,16M
2026-07-03	CNY 7,54	+%1,48	CNY 7,55	CNY 7,61	CNY 7,41	8,33M
2026-07-02	CNY 7,43	-%2,24	CNY 7,52	CNY 7,83	CNY 7,41	14,14M
2026-07-01	CNY 7,60	+%9,99	CNY 6,90	CNY 7,60	CNY 6,80	14,44M
2026-06-30	CNY 6,91	-%1,71	CNY 7,15	CNY 7,27	CNY 6,85	8,61M
2026-06-29	CNY 7,03	+%0,72	CNY 6,98	CNY 7,10	CNY 6,75	8,15M
2026-06-26	CNY 6,98	-%2,10	CNY 7,12	CNY 7,12	CNY 6,90	6,36M
2026-06-25	CNY 7,13	-%3,26	CNY 7,28	CNY 7,32	CNY 7,06	6,40M
2026-06-24	CNY 7,37	-%4,16	CNY 7,65	CNY 7,74	CNY 7,30	5,77M
2026-06-23	CNY 7,69	+%1,32	CNY 7,60	CNY 7,84	CNY 7,56	6,18M
2026-06-22	CNY 7,59	+%1,07	CNY 7,54	CNY 7,64	CNY 7,24	6,02M
2026-06-18	CNY 7,51	-%0,53	CNY 7,51	CNY 7,60	CNY 7,37	4,73M
2026-06-17	CNY 7,55	-%3,58	CNY 7,79	CNY 7,79	CNY 7,49	6,88M
2026-06-16	CNY 7,83	-%0,38	CNY 7,90	CNY 7,90	CNY 7,68	4,26M
2026-06-15	CNY 7,86	-%1,38	CNY 7,99	CNY 8,17	CNY 7,80	4,76M
2026-06-12	CNY 7,97	+%1,92	CNY 7,81	CNY 8,02	CNY 7,70	5,13M
2026-06-11	CNY 7,82	-%1,64	CNY 7,86	CNY 7,95	CNY 7,66	4,06M
2026-06-10	CNY 7,95	+%0,13	CNY 7,94	CNY 8,02	CNY 7,78	3,69M
2026-06-09	CNY 7,94	-%0,25	CNY 8,00	CNY 8,11	CNY 7,85	3,39M
2026-06-08	CNY 7,96	-%2,93	CNY 8,14	CNY 8,26	CNY 7,80	5,24M
2026-06-05	CNY 8,20	+%1,36	CNY 8,01	CNY 8,27	CNY 7,97	4,64M
2026-06-04	CNY 8,09	-%1,46	CNY 8,20	CNY 8,31	CNY 7,98	5,14M
2026-06-03	CNY 8,21	-%2,96	CNY 8,41	CNY 8,45	CNY 8,13	5,01M
2026-06-02	CNY 8,46	-%3,20	CNY 8,78	CNY 8,80	CNY 8,38	4,71M
2026-06-01	CNY 8,74	+%3,80	CNY 8,36	CNY 8,82	CNY 8,26	5,61M
2026-05-29	CNY 8,42	-%0,47	CNY 8,52	CNY 8,58	CNY 8,33	4,60M
2026-05-28	CNY 8,46	-%0,82	CNY 8,51	CNY 8,65	CNY 8,33	5,20M
2026-05-27	CNY 8,53	-%3,40	CNY 8,93	CNY 8,93	CNY 8,44	7,31M
2026-05-26	CNY 8,83	-%1,01	CNY 8,91	CNY 8,93	CNY 8,73	4,17M