Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.17 | -1.40% | CNY 9.62 | CNY 9.76 | CNY 9.01 | 13.66M |
| 2026-09-29 | CNY 9.30 | +1.09% | CNY 9.15 | CNY 9.38 | CNY 9.07 | 6.44M |
| 2026-09-28 | CNY 9.20 | -3.77% | CNY 9.54 | CNY 9.55 | CNY 9.05 | 13.81M |
| 2026-09-24 | CNY 9.56 | +5.87% | CNY 9.04 | CNY 9.89 | CNY 9.00 | 23.61M |
| 2026-09-23 | CNY 9.03 | +1.01% | CNY 8.95 | CNY 9.12 | CNY 8.77 | 7.46M |
| 2026-09-22 | CNY 8.94 | +1.25% | CNY 8.80 | CNY 9.08 | CNY 8.62 | 8.87M |
| 2026-09-21 | CNY 8.83 | +4.74% | CNY 8.47 | CNY 8.83 | CNY 8.40 | 7.55M |
| 2026-09-18 | CNY 8.43 | -2.88% | CNY 8.73 | CNY 8.77 | CNY 8.38 | 9.09M |
| 2026-09-17 | CNY 8.68 | +4.08% | CNY 8.44 | CNY 8.75 | CNY 8.30 | 7.95M |
| 2026-09-16 | CNY 8.34 | +1.96% | CNY 8.17 | CNY 8.39 | CNY 8.08 | 4.30M |
| 2026-09-15 | CNY 8.18 | -2.15% | CNY 8.35 | CNY 8.47 | CNY 8.12 | 5.76M |
| 2026-09-14 | CNY 8.36 | -3.02% | CNY 8.32 | CNY 8.57 | CNY 8.25 | 6.77M |
| 2026-09-11 | CNY 8.62 | -0.58% | CNY 8.62 | CNY 8.67 | CNY 8.35 | 4.30M |
| 2026-09-10 | CNY 8.67 | -2.03% | CNY 8.78 | CNY 8.82 | CNY 8.62 | 5.05M |
| 2026-09-09 | CNY 8.85 | -0.67% | CNY 8.94 | CNY 8.94 | CNY 8.71 | 5.93M |
| 2026-09-08 | CNY 8.91 | +1.14% | CNY 8.81 | CNY 8.97 | CNY 8.71 | 5.15M |
| 2026-09-07 | CNY 8.81 | +0.11% | CNY 8.79 | CNY 8.94 | CNY 8.74 | 5.99M |
| 2026-09-04 | CNY 8.80 | +0.92% | CNY 8.77 | CNY 8.99 | CNY 8.68 | 5.19M |
| 2026-09-03 | CNY 8.72 | -3.43% | CNY 9.05 | CNY 9.22 | CNY 8.67 | 7.09M |
| 2026-09-02 | CNY 9.03 | -0.77% | CNY 9.09 | CNY 9.14 | CNY 8.88 | 6.66M |
| 2026-09-01 | CNY 9.10 | +1.11% | CNY 8.98 | CNY 9.10 | CNY 8.91 | 7.72M |
| 2026-08-31 | CNY 9.00 | +2.04% | CNY 8.90 | CNY 9.07 | CNY 8.68 | 10.59M |
| 2026-08-28 | CNY 8.82 | +3.28% | CNY 8.63 | CNY 8.90 | CNY 8.60 | 7.29M |
| 2026-08-27 | CNY 8.54 | -0.35% | CNY 8.58 | CNY 8.62 | CNY 8.43 | 5.07M |
| 2026-08-26 | CNY 8.57 | -0.58% | CNY 8.61 | CNY 8.72 | CNY 8.50 | 5.21M |
| 2026-08-25 | CNY 8.62 | +1.53% | CNY 8.47 | CNY 8.63 | CNY 8.36 | 6.07M |
| 2026-08-24 | CNY 8.49 | -0.35% | CNY 8.53 | CNY 8.64 | CNY 8.35 | 6.43M |
| 2026-08-21 | CNY 8.52 | -3.07% | CNY 8.71 | CNY 8.71 | CNY 8.49 | 6.20M |
| 2026-08-20 | CNY 8.79 | -1.46% | CNY 9.00 | CNY 9.01 | CNY 8.71 | 7.08M |
| 2026-08-19 | CNY 8.92 | -2.83% | CNY 8.97 | CNY 9.30 | CNY 8.90 | 8.60M |
| 2026-08-18 | CNY 9.18 | +1.32% | CNY 9.22 | CNY 9.63 | CNY 9.01 | 13.35M |
| 2026-08-17 | CNY 9.06 | -1.20% | CNY 9.15 | CNY 9.18 | CNY 8.81 | 10.31M |
| 2026-08-14 | CNY 9.17 | -2.55% | CNY 9.32 | CNY 9.52 | CNY 9.07 | 11.14M |
| 2026-08-13 | CNY 9.41 | -4.47% | CNY 9.77 | CNY 9.82 | CNY 9.39 | 8.80M |
| 2026-08-12 | CNY 9.85 | +2.60% | CNY 9.61 | CNY 10.03 | CNY 9.55 | 12.23M |
| 2026-08-11 | CNY 9.60 | -1.23% | CNY 9.60 | CNY 9.64 | CNY 9.43 | 8.71M |
| 2026-08-10 | CNY 9.72 | +4.07% | CNY 9.33 | CNY 9.75 | CNY 9.29 | 11.82M |
| 2026-08-07 | CNY 9.34 | +0.11% | CNY 9.04 | CNY 9.44 | CNY 9.00 | 15.72M |
| 2026-08-06 | CNY 9.33 | -4.11% | CNY 9.48 | CNY 9.73 | CNY 9.21 | 17.46M |
| 2026-08-05 | CNY 9.73 | +3.84% | CNY 9.24 | CNY 9.75 | CNY 9.19 | 22.88M |
| 2026-08-04 | CNY 9.37 | -1.47% | CNY 9.21 | CNY 9.48 | CNY 9.07 | 23.34M |
| 2026-08-03 | CNY 9.51 | +7.70% | CNY 8.93 | CNY 9.71 | CNY 8.83 | 29.19M |
| 2026-07-31 | CNY 8.83 | +4.62% | CNY 8.04 | CNY 8.83 | CNY 8.03 | 17.66M |
| 2026-07-30 | CNY 8.44 | +3.56% | CNY 8.09 | CNY 8.75 | CNY 8.01 | 18.60M |
| 2026-07-29 | CNY 8.15 | +1.87% | CNY 8.11 | CNY 8.37 | CNY 8.02 | 15.12M |
| 2026-07-28 | CNY 8.00 | +2.56% | CNY 7.75 | CNY 8.06 | CNY 7.73 | 6.41M |
| 2026-07-27 | CNY 7.80 | +3.86% | CNY 7.48 | CNY 7.87 | CNY 7.46 | 7.75M |
| 2026-07-24 | CNY 7.51 | -3.47% | CNY 7.66 | CNY 7.76 | CNY 7.50 | 4.59M |
| 2026-07-23 | CNY 7.78 | +2.77% | CNY 7.65 | CNY 7.79 | CNY 7.45 | 6.50M |
| 2026-07-22 | CNY 7.57 | -0.79% | CNY 7.65 | CNY 7.65 | CNY 7.43 | 5.74M |
| 2026-07-21 | CNY 7.63 | -0.39% | CNY 7.64 | CNY 7.71 | CNY 7.48 | 8.07M |
| 2026-07-20 | CNY 7.66 | -2.17% | CNY 7.69 | CNY 7.87 | CNY 7.53 | 8.54M |
| 2026-07-17 | CNY 7.83 | -1.26% | CNY 7.93 | CNY 8.19 | CNY 7.69 | 8.60M |
| 2026-07-16 | CNY 7.93 | +3.52% | CNY 7.60 | CNY 7.98 | CNY 7.56 | 8.36M |
| 2026-07-15 | CNY 7.66 | +2.00% | CNY 7.49 | CNY 7.72 | CNY 7.41 | 8.23M |
| 2026-07-14 | CNY 7.51 | +4.89% | CNY 7.32 | CNY 7.54 | CNY 7.20 | 10.83M |
| 2026-07-13 | CNY 7.16 | -2.32% | CNY 7.29 | CNY 7.41 | CNY 7.12 | 5.76M |
| 2026-07-10 | CNY 7.33 | +2.81% | CNY 7.16 | CNY 7.45 | CNY 7.00 | 7.59M |
| 2026-07-09 | CNY 7.13 | -1.52% | CNY 7.10 | CNY 7.30 | CNY 7.02 | 7.01M |
| 2026-07-08 | CNY 7.24 | -1.09% | CNY 7.34 | CNY 7.47 | CNY 7.14 | 8.00M |
| 2026-07-07 | CNY 7.32 | -3.17% | CNY 7.42 | CNY 7.70 | CNY 7.25 | 11.11M |
| 2026-07-06 | CNY 7.56 | +0.27% | CNY 8.02 | CNY 8.20 | CNY 7.49 | 15.16M |
| 2026-07-03 | CNY 7.54 | +1.48% | CNY 7.55 | CNY 7.61 | CNY 7.41 | 8.33M |
| 2026-07-02 | CNY 7.43 | -2.24% | CNY 7.52 | CNY 7.83 | CNY 7.41 | 14.14M |
| 2026-07-01 | CNY 7.60 | +9.99% | CNY 6.90 | CNY 7.60 | CNY 6.80 | 14.44M |
| 2026-06-30 | CNY 6.91 | -1.71% | CNY 7.15 | CNY 7.27 | CNY 6.85 | 8.61M |
| 2026-06-29 | CNY 7.03 | +0.72% | CNY 6.98 | CNY 7.10 | CNY 6.75 | 8.15M |
| 2026-06-26 | CNY 6.98 | -2.10% | CNY 7.12 | CNY 7.12 | CNY 6.90 | 6.36M |
| 2026-06-25 | CNY 7.13 | -3.26% | CNY 7.28 | CNY 7.32 | CNY 7.06 | 6.40M |
| 2026-06-24 | CNY 7.37 | -4.16% | CNY 7.65 | CNY 7.74 | CNY 7.30 | 5.77M |
| 2026-06-23 | CNY 7.69 | +1.32% | CNY 7.60 | CNY 7.84 | CNY 7.56 | 6.18M |
| 2026-06-22 | CNY 7.59 | +1.07% | CNY 7.54 | CNY 7.64 | CNY 7.24 | 6.02M |
| 2026-06-18 | CNY 7.51 | -0.53% | CNY 7.51 | CNY 7.60 | CNY 7.37 | 4.73M |
| 2026-06-17 | CNY 7.55 | -3.58% | CNY 7.79 | CNY 7.79 | CNY 7.49 | 6.88M |
| 2026-06-16 | CNY 7.83 | -0.38% | CNY 7.90 | CNY 7.90 | CNY 7.68 | 4.26M |
| 2026-06-15 | CNY 7.86 | -1.38% | CNY 7.99 | CNY 8.17 | CNY 7.80 | 4.76M |
| 2026-06-12 | CNY 7.97 | +1.92% | CNY 7.81 | CNY 8.02 | CNY 7.70 | 5.13M |
| 2026-06-11 | CNY 7.82 | -1.64% | CNY 7.86 | CNY 7.95 | CNY 7.66 | 4.06M |
| 2026-06-10 | CNY 7.95 | +0.13% | CNY 7.94 | CNY 8.02 | CNY 7.78 | 3.69M |
| 2026-06-09 | CNY 7.94 | -0.25% | CNY 8.00 | CNY 8.11 | CNY 7.85 | 3.39M |
| 2026-06-08 | CNY 7.96 | -2.93% | CNY 8.14 | CNY 8.26 | CNY 7.80 | 5.24M |
| 2026-06-05 | CNY 8.20 | +1.36% | CNY 8.01 | CNY 8.27 | CNY 7.97 | 4.64M |
| 2026-06-04 | CNY 8.09 | -1.46% | CNY 8.20 | CNY 8.31 | CNY 7.98 | 5.14M |
| 2026-06-03 | CNY 8.21 | -2.96% | CNY 8.41 | CNY 8.45 | CNY 8.13 | 5.01M |
| 2026-06-02 | CNY 8.46 | -3.20% | CNY 8.78 | CNY 8.80 | CNY 8.38 | 4.71M |
| 2026-06-01 | CNY 8.74 | +3.80% | CNY 8.36 | CNY 8.82 | CNY 8.26 | 5.61M |
| 2026-05-29 | CNY 8.42 | -0.47% | CNY 8.52 | CNY 8.58 | CNY 8.33 | 4.60M |
| 2026-05-28 | CNY 8.46 | -0.82% | CNY 8.51 | CNY 8.65 | CNY 8.33 | 5.20M |
| 2026-05-27 | CNY 8.53 | -3.40% | CNY 8.93 | CNY 8.93 | CNY 8.44 | 7.31M |
| 2026-05-26 | CNY 8.83 | -1.01% | CNY 8.91 | CNY 8.93 | CNY 8.73 | 4.17M |