Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,11 | +%10,01 | CNY 9,29 | CNY 10,11 | CNY 9,08 | 36,51M |
| 2026-09-29 | CNY 9,19 | +%5,03 | CNY 8,80 | CNY 9,26 | CNY 8,75 | 25,72M |
| 2026-09-28 | CNY 8,75 | +%0,46 | CNY 8,76 | CNY 8,91 | CNY 8,68 | 14,71M |
| 2026-09-24 | CNY 8,71 | -%4,81 | CNY 9,10 | CNY 9,14 | CNY 8,71 |
| 21,70M |
| 2026-09-23 | CNY 9,15 | +%3,39 | CNY 8,80 | CNY 9,32 | CNY 8,80 | 26,74M |
| 2026-09-22 | CNY 8,85 | -%2,75 | CNY 9,21 | CNY 9,26 | CNY 8,76 | 15,23M |
| 2026-09-21 | CNY 9,10 | +%2,25 | CNY 8,87 | CNY 9,18 | CNY 8,75 | 17,09M |
| 2026-09-18 | CNY 8,90 | +%0,23 | CNY 8,99 | CNY 9,00 | CNY 8,75 | 11,67M |
| 2026-09-17 | CNY 8,88 | +%0,34 | CNY 8,81 | CNY 8,92 | CNY 8,78 | 8,05M |
| 2026-09-16 | CNY 8,85 | -%0,90 | CNY 8,92 | CNY 8,93 | CNY 8,79 | 8,93M |
| 2026-09-15 | CNY 8,93 | -%0,33 | CNY 8,97 | CNY 9,04 | CNY 8,86 | 8,09M |
| 2026-09-14 | CNY 8,96 | +%1,13 | CNY 8,83 | CNY 8,99 | CNY 8,80 | 12,49M |
| 2026-09-11 | CNY 8,86 | -%2,96 | CNY 9,05 | CNY 9,09 | CNY 8,82 | 10,56M |
| 2026-09-10 | CNY 9,13 | +%0,22 | CNY 9,06 | CNY 9,17 | CNY 9,01 | 6,95M |
| 2026-09-09 | CNY 9,11 | +%0,89 | CNY 8,96 | CNY 9,16 | CNY 8,94 | 7,97M |
| 2026-09-08 | CNY 9,03 | +%0,11 | CNY 8,96 | CNY 9,16 | CNY 8,96 | 8,97M |
| 2026-09-07 | CNY 9,02 | -%0,77 | CNY 9,10 | CNY 9,14 | CNY 8,93 | 17,51M |
| 2026-09-04 | CNY 9,09 | -%0,44 | CNY 9,07 | CNY 9,28 | CNY 9,05 | 10,27M |
| 2026-09-03 | CNY 9,13 | +%0,77 | CNY 9,08 | CNY 9,19 | CNY 8,95 | 10,04M |
| 2026-09-02 | CNY 9,06 | -%1,31 | CNY 9,12 | CNY 9,23 | CNY 8,86 | 14,40M |
| 2026-09-01 | CNY 9,18 | +%0,33 | CNY 9,00 | CNY 9,28 | CNY 8,96 | 18,19M |
| 2026-08-31 | CNY 9,15 | +%1,89 | CNY 9,21 | CNY 9,28 | CNY 8,85 | 27,19M |
| 2026-08-28 | CNY 8,98 | -%1,54 | CNY 9,20 | CNY 9,24 | CNY 8,95 | 17,45M |
| 2026-08-27 | CNY 9,12 | -%2,56 | CNY 9,27 | CNY 9,38 | CNY 9,08 | 15,17M |
| 2026-08-26 | CNY 9,36 | -%0,11 | CNY 9,30 | CNY 9,48 | CNY 9,25 | 11,24M |
| 2026-08-25 | CNY 9,37 | +%0,21 | CNY 9,26 | CNY 9,43 | CNY 9,26 | 12,41M |
| 2026-08-24 | CNY 9,35 | -%0,21 | CNY 9,28 | CNY 9,50 | CNY 9,21 | 17,53M |
| 2026-08-21 | CNY 9,37 | -%1,88 | CNY 9,50 | CNY 9,50 | CNY 9,33 | 14,39M |
| 2026-08-20 | CNY 9,55 | +%1,27 | CNY 9,49 | CNY 9,72 | CNY 9,41 | 21,25M |
| 2026-08-19 | CNY 9,43 | -%1,46 | CNY 9,55 | CNY 9,69 | CNY 9,39 | 14,74M |
| 2026-08-18 | CNY 9,57 | +%1,27 | CNY 9,41 | CNY 9,63 | CNY 9,33 | 19,66M |
| 2026-08-17 | CNY 9,45 | +%1,61 | CNY 9,21 | CNY 9,45 | CNY 8,99 | 28,99M |
| 2026-08-14 | CNY 9,30 | -%0,64 | CNY 9,44 | CNY 9,58 | CNY 9,23 | 22,52M |
| 2026-08-13 | CNY 9,36 | -%3,01 | CNY 9,63 | CNY 9,75 | CNY 9,35 | 21,10M |
| 2026-08-12 | CNY 9,65 | +%0,42 | CNY 9,52 | CNY 9,75 | CNY 9,42 | 22,14M |
| 2026-08-11 | CNY 9,61 | +%2,34 | CNY 9,35 | CNY 9,65 | CNY 9,34 | 24,47M |
| 2026-08-10 | CNY 9,39 | +%2,85 | CNY 9,14 | CNY 9,45 | CNY 8,86 | 30,57M |
| 2026-08-07 | CNY 9,13 | +%0,77 | CNY 9,00 | CNY 9,23 | CNY 8,95 | 26,15M |
| 2026-08-06 | CNY 9,06 | +%2,60 | CNY 8,79 | CNY 9,15 | CNY 8,78 | 32,00M |
| 2026-08-05 | CNY 8,83 | +%0,23 | CNY 8,65 | CNY 8,98 | CNY 8,60 | 35,60M |
| 2026-08-04 | CNY 8,81 | +%1,61 | CNY 8,67 | CNY 8,84 | CNY 8,36 | 40,28M |
| 2026-08-03 | CNY 8,67 | +%7,97 | CNY 8,01 | CNY 8,73 | CNY 7,98 | 57,60M |
| 2026-07-31 | CNY 8,03 | -%3,02 | CNY 8,32 | CNY 8,32 | CNY 7,73 | 45,91M |
| 2026-07-30 | CNY 8,28 | +%9,96 | CNY 7,52 | CNY 8,28 | CNY 7,50 | 53,22M |
| 2026-07-29 | CNY 7,53 | +%2,31 | CNY 7,37 | CNY 7,58 | CNY 7,31 | 17,02M |
| 2026-07-28 | CNY 7,36 | +%3,95 | CNY 7,05 | CNY 7,38 | CNY 7,05 | 18,65M |
| 2026-07-27 | CNY 7,08 | +%3,06 | CNY 6,91 | CNY 7,08 | CNY 6,85 | 12,63M |
| 2026-07-24 | CNY 6,87 | -%1,29 | CNY 6,95 | CNY 7,07 | CNY 6,86 | 6,54M |
| 2026-07-23 | CNY 6,96 | +%0,43 | CNY 6,84 | CNY 6,97 | CNY 6,84 | 7,73M |
| 2026-07-22 | CNY 6,93 | %0,00 | CNY 6,91 | CNY 6,98 | CNY 6,80 | 10,82M |
| 2026-07-21 | CNY 6,93 | %0,00 | CNY 6,90 | CNY 7,19 | CNY 6,90 | 17,01M |
| 2026-07-20 | CNY 6,93 | +%1,32 | CNY 6,83 | CNY 7,03 | CNY 6,82 | 15,14M |
| 2026-07-17 | CNY 6,84 | -%0,73 | CNY 6,85 | CNY 7,06 | CNY 6,82 | 12,35M |
| 2026-07-16 | CNY 6,89 | +%1,62 | CNY 6,77 | CNY 6,90 | CNY 6,73 | 11,14M |
| 2026-07-15 | CNY 6,78 | +%3,83 | CNY 6,52 | CNY 6,79 | CNY 6,49 | 13,53M |
| 2026-07-14 | CNY 6,53 | -%1,06 | CNY 6,60 | CNY 6,63 | CNY 6,45 | 12,20M |
| 2026-07-13 | CNY 6,60 | +%0,15 | CNY 6,59 | CNY 6,65 | CNY 6,45 | 13,14M |
| 2026-07-10 | CNY 6,59 | +%3,78 | CNY 6,31 | CNY 6,61 | CNY 6,27 | 12,97M |
| 2026-07-09 | CNY 6,35 | -%0,47 | CNY 6,35 | CNY 6,41 | CNY 6,27 | 7,76M |
| 2026-07-08 | CNY 6,38 | +%1,59 | CNY 6,28 | CNY 6,46 | CNY 6,21 | 8,38M |
| 2026-07-07 | CNY 6,28 | -%1,57 | CNY 6,39 | CNY 6,39 | CNY 6,21 | 6,89M |
| 2026-07-06 | CNY 6,38 | -%0,31 | CNY 6,37 | CNY 6,47 | CNY 6,33 | 11,33M |
| 2026-07-03 | CNY 6,40 | +%0,31 | CNY 6,43 | CNY 6,53 | CNY 6,34 | 7,17M |
| 2026-07-02 | CNY 6,38 | +%0,16 | CNY 6,44 | CNY 6,52 | CNY 6,29 | 9,17M |
| 2026-07-01 | CNY 6,37 | +%1,43 | CNY 6,30 | CNY 6,46 | CNY 6,20 | 8,28M |
| 2026-06-30 | CNY 6,28 | -%2,18 | CNY 6,40 | CNY 6,43 | CNY 6,19 | 8,76M |
| 2026-06-29 | CNY 6,42 | +%2,88 | CNY 6,24 | CNY 6,47 | CNY 6,13 | 11,42M |
| 2026-06-26 | CNY 6,24 | -%1,73 | CNY 6,31 | CNY 6,38 | CNY 6,22 | 8,15M |
| 2026-06-25 | CNY 6,35 | %0,00 | CNY 6,32 | CNY 6,46 | CNY 6,24 | 8,17M |
| 2026-06-24 | CNY 6,35 | -%4,51 | CNY 6,70 | CNY 6,70 | CNY 6,32 | 9,23M |
| 2026-06-23 | CNY 6,65 | +%0,15 | CNY 6,65 | CNY 6,78 | CNY 6,60 | 7,16M |
| 2026-06-22 | CNY 6,64 | +%0,91 | CNY 6,56 | CNY 6,66 | CNY 6,42 | 10,24M |
| 2026-06-18 | CNY 6,58 | -%3,09 | CNY 6,76 | CNY 6,76 | CNY 6,52 | 9,43M |
| 2026-06-17 | CNY 6,79 | +%1,04 | CNY 6,72 | CNY 6,86 | CNY 6,60 | 9,08M |
| 2026-06-16 | CNY 6,72 | -%1,75 | CNY 6,78 | CNY 6,79 | CNY 6,50 | 10,01M |
| 2026-06-15 | CNY 6,84 | +%2,86 | CNY 6,70 | CNY 6,86 | CNY 6,70 | 14,73M |
| 2026-06-12 | CNY 6,65 | +%2,31 | CNY 6,57 | CNY 6,75 | CNY 6,45 | 18,98M |
| 2026-06-11 | CNY 6,50 | -%1,66 | CNY 6,62 | CNY 6,66 | CNY 6,46 | 12,39M |
| 2026-06-10 | CNY 6,61 | -%0,30 | CNY 6,63 | CNY 6,68 | CNY 6,51 | 11,91M |
| 2026-06-09 | CNY 6,63 | -%2,93 | CNY 6,83 | CNY 6,86 | CNY 6,62 | 12,04M |
| 2026-06-08 | CNY 6,83 | -%2,71 | CNY 6,96 | CNY 7,01 | CNY 6,76 | 11,22M |
| 2026-06-05 | CNY 7,02 | -%0,57 | CNY 7,05 | CNY 7,18 | CNY 7,00 | 8,62M |
| 2026-06-04 | CNY 7,06 | -%1,53 | CNY 7,16 | CNY 7,25 | CNY 7,03 | 7,52M |
| 2026-06-03 | CNY 7,17 | -%1,38 | CNY 7,29 | CNY 7,30 | CNY 7,11 | 9,10M |
| 2026-06-02 | CNY 7,27 | -%3,45 | CNY 7,57 | CNY 7,62 | CNY 7,18 | 16,12M |
| 2026-06-01 | CNY 7,53 | +%3,86 | CNY 7,35 | CNY 7,63 | CNY 7,13 | 23,11M |
| 2026-05-29 | CNY 7,25 | +%3,57 | CNY 7,04 | CNY 7,36 | CNY 7,02 | 13,99M |
| 2026-05-28 | CNY 7,00 | -%0,71 | CNY 7,05 | CNY 7,12 | CNY 6,93 | 7,32M |
| 2026-05-27 | CNY 7,05 | -%2,22 | CNY 7,18 | CNY 7,25 | CNY 6,99 | 9,35M |
| 2026-05-26 | CNY 7,21 | +%1,12 | CNY 7,12 | CNY 7,25 | CNY 7,09 | 10,28M |