Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.11 | +10.01% | CNY 9.29 | CNY 10.11 | CNY 9.08 | 36.51M |
| 2026-09-29 | CNY 9.19 | +5.03% | CNY 8.80 | CNY 9.26 | CNY 8.75 | 25.72M |
| 2026-09-28 | CNY 8.75 | +0.46% | CNY 8.76 | CNY 8.91 | CNY 8.68 | 14.71M |
| 2026-09-24 | CNY 8.71 | -4.81% | CNY 9.10 | CNY 9.14 | CNY 8.71 | 21.70M |
| 2026-09-23 | CNY 9.15 | +3.39% | CNY 8.80 | CNY 9.32 | CNY 8.80 | 26.74M |
| 2026-09-22 | CNY 8.85 | -2.75% | CNY 9.21 | CNY 9.26 | CNY 8.76 | 15.23M |
| 2026-09-21 | CNY 9.10 | +2.25% | CNY 8.87 | CNY 9.18 | CNY 8.75 | 17.09M |
| 2026-09-18 | CNY 8.90 | +0.23% | CNY 8.99 | CNY 9.00 | CNY 8.75 | 11.67M |
| 2026-09-17 | CNY 8.88 | +0.34% | CNY 8.81 | CNY 8.92 | CNY 8.78 | 8.05M |
| 2026-09-16 | CNY 8.85 | -0.90% | CNY 8.92 | CNY 8.93 | CNY 8.79 | 8.93M |
| 2026-09-15 | CNY 8.93 | -0.33% | CNY 8.97 | CNY 9.04 | CNY 8.86 | 8.09M |
| 2026-09-14 | CNY 8.96 | +1.13% | CNY 8.83 | CNY 8.99 | CNY 8.80 | 12.49M |
| 2026-09-11 | CNY 8.86 | -2.96% | CNY 9.05 | CNY 9.09 | CNY 8.82 | 10.56M |
| 2026-09-10 | CNY 9.13 | +0.22% | CNY 9.06 | CNY 9.17 | CNY 9.01 | 6.95M |
| 2026-09-09 | CNY 9.11 | +0.89% | CNY 8.96 | CNY 9.16 | CNY 8.94 | 7.97M |
| 2026-09-08 | CNY 9.03 | +0.11% | CNY 8.96 | CNY 9.16 | CNY 8.96 | 8.97M |
| 2026-09-07 | CNY 9.02 | -0.77% | CNY 9.10 | CNY 9.14 | CNY 8.93 | 17.51M |
| 2026-09-04 | CNY 9.09 | -0.44% | CNY 9.07 | CNY 9.28 | CNY 9.05 | 10.27M |
| 2026-09-03 | CNY 9.13 | +0.77% | CNY 9.08 | CNY 9.19 | CNY 8.95 | 10.04M |
| 2026-09-02 | CNY 9.06 | -1.31% | CNY 9.12 | CNY 9.23 | CNY 8.86 | 14.40M |
| 2026-09-01 | CNY 9.18 | +0.33% | CNY 9.00 | CNY 9.28 | CNY 8.96 | 18.19M |
| 2026-08-31 | CNY 9.15 | +1.89% | CNY 9.21 | CNY 9.28 | CNY 8.85 | 27.19M |
| 2026-08-28 | CNY 8.98 | -1.54% | CNY 9.20 | CNY 9.24 | CNY 8.95 | 17.45M |
| 2026-08-27 | CNY 9.12 | -2.56% | CNY 9.27 | CNY 9.38 | CNY 9.08 | 15.17M |
| 2026-08-26 | CNY 9.36 | -0.11% | CNY 9.30 | CNY 9.48 | CNY 9.25 | 11.24M |
| 2026-08-25 | CNY 9.37 | +0.21% | CNY 9.26 | CNY 9.43 | CNY 9.26 | 12.41M |
| 2026-08-24 | CNY 9.35 | -0.21% | CNY 9.28 | CNY 9.50 | CNY 9.21 | 17.53M |
| 2026-08-21 | CNY 9.37 | -1.88% | CNY 9.50 | CNY 9.50 | CNY 9.33 | 14.39M |
| 2026-08-20 | CNY 9.55 | +1.27% | CNY 9.49 | CNY 9.72 | CNY 9.41 | 21.25M |
| 2026-08-19 | CNY 9.43 | -1.46% | CNY 9.55 | CNY 9.69 | CNY 9.39 | 14.74M |
| 2026-08-18 | CNY 9.57 | +1.27% | CNY 9.41 | CNY 9.63 | CNY 9.33 | 19.66M |
| 2026-08-17 | CNY 9.45 | +1.61% | CNY 9.21 | CNY 9.45 | CNY 8.99 | 28.99M |
| 2026-08-14 | CNY 9.30 | -0.64% | CNY 9.44 | CNY 9.58 | CNY 9.23 | 22.52M |
| 2026-08-13 | CNY 9.36 | -3.01% | CNY 9.63 | CNY 9.75 | CNY 9.35 | 21.10M |
| 2026-08-12 | CNY 9.65 | +0.42% | CNY 9.52 | CNY 9.75 | CNY 9.42 | 22.14M |
| 2026-08-11 | CNY 9.61 | +2.34% | CNY 9.35 | CNY 9.65 | CNY 9.34 | 24.47M |
| 2026-08-10 | CNY 9.39 | +2.85% | CNY 9.14 | CNY 9.45 | CNY 8.86 | 30.57M |
| 2026-08-07 | CNY 9.13 | +0.77% | CNY 9.00 | CNY 9.23 | CNY 8.95 | 26.15M |
| 2026-08-06 | CNY 9.06 | +2.60% | CNY 8.79 | CNY 9.15 | CNY 8.78 | 32.00M |
| 2026-08-05 | CNY 8.83 | +0.23% | CNY 8.65 | CNY 8.98 | CNY 8.60 | 35.60M |
| 2026-08-04 | CNY 8.81 | +1.61% | CNY 8.67 | CNY 8.84 | CNY 8.36 | 40.28M |
| 2026-08-03 | CNY 8.67 | +7.97% | CNY 8.01 | CNY 8.73 | CNY 7.98 | 57.60M |
| 2026-07-31 | CNY 8.03 | -3.02% | CNY 8.32 | CNY 8.32 | CNY 7.73 | 45.91M |
| 2026-07-30 | CNY 8.28 | +9.96% | CNY 7.52 | CNY 8.28 | CNY 7.50 | 53.22M |
| 2026-07-29 | CNY 7.53 | +2.31% | CNY 7.37 | CNY 7.58 | CNY 7.31 | 17.02M |
| 2026-07-28 | CNY 7.36 | +3.95% | CNY 7.05 | CNY 7.38 | CNY 7.05 | 18.65M |
| 2026-07-27 | CNY 7.08 | +3.06% | CNY 6.91 | CNY 7.08 | CNY 6.85 | 12.63M |
| 2026-07-24 | CNY 6.87 | -1.29% | CNY 6.95 | CNY 7.07 | CNY 6.86 | 6.54M |
| 2026-07-23 | CNY 6.96 | +0.43% | CNY 6.84 | CNY 6.97 | CNY 6.84 | 7.73M |
| 2026-07-22 | CNY 6.93 | 0.00% | CNY 6.91 | CNY 6.98 | CNY 6.80 | 10.82M |
| 2026-07-21 | CNY 6.93 | 0.00% | CNY 6.90 | CNY 7.19 | CNY 6.90 | 17.01M |
| 2026-07-20 | CNY 6.93 | +1.32% | CNY 6.83 | CNY 7.03 | CNY 6.82 | 15.14M |
| 2026-07-17 | CNY 6.84 | -0.73% | CNY 6.85 | CNY 7.06 | CNY 6.82 | 12.35M |
| 2026-07-16 | CNY 6.89 | +1.62% | CNY 6.77 | CNY 6.90 | CNY 6.73 | 11.14M |
| 2026-07-15 | CNY 6.78 | +3.83% | CNY 6.52 | CNY 6.79 | CNY 6.49 | 13.53M |
| 2026-07-14 | CNY 6.53 | -1.06% | CNY 6.60 | CNY 6.63 | CNY 6.45 | 12.20M |
| 2026-07-13 | CNY 6.60 | +0.15% | CNY 6.59 | CNY 6.65 | CNY 6.45 | 13.14M |
| 2026-07-10 | CNY 6.59 | +3.78% | CNY 6.31 | CNY 6.61 | CNY 6.27 | 12.97M |
| 2026-07-09 | CNY 6.35 | -0.47% | CNY 6.35 | CNY 6.41 | CNY 6.27 | 7.76M |
| 2026-07-08 | CNY 6.38 | +1.59% | CNY 6.28 | CNY 6.46 | CNY 6.21 | 8.38M |
| 2026-07-07 | CNY 6.28 | -1.57% | CNY 6.39 | CNY 6.39 | CNY 6.21 | 6.89M |
| 2026-07-06 | CNY 6.38 | -0.31% | CNY 6.37 | CNY 6.47 | CNY 6.33 | 11.33M |
| 2026-07-03 | CNY 6.40 | +0.31% | CNY 6.43 | CNY 6.53 | CNY 6.34 | 7.17M |
| 2026-07-02 | CNY 6.38 | +0.16% | CNY 6.44 | CNY 6.52 | CNY 6.29 | 9.17M |
| 2026-07-01 | CNY 6.37 | +1.43% | CNY 6.30 | CNY 6.46 | CNY 6.20 | 8.28M |
| 2026-06-30 | CNY 6.28 | -2.18% | CNY 6.40 | CNY 6.43 | CNY 6.19 | 8.76M |
| 2026-06-29 | CNY 6.42 | +2.88% | CNY 6.24 | CNY 6.47 | CNY 6.13 | 11.42M |
| 2026-06-26 | CNY 6.24 | -1.73% | CNY 6.31 | CNY 6.38 | CNY 6.22 | 8.15M |
| 2026-06-25 | CNY 6.35 | 0.00% | CNY 6.32 | CNY 6.46 | CNY 6.24 | 8.17M |
| 2026-06-24 | CNY 6.35 | -4.51% | CNY 6.70 | CNY 6.70 | CNY 6.32 | 9.23M |
| 2026-06-23 | CNY 6.65 | +0.15% | CNY 6.65 | CNY 6.78 | CNY 6.60 | 7.16M |
| 2026-06-22 | CNY 6.64 | +0.91% | CNY 6.56 | CNY 6.66 | CNY 6.42 | 10.24M |
| 2026-06-18 | CNY 6.58 | -3.09% | CNY 6.76 | CNY 6.76 | CNY 6.52 | 9.43M |
| 2026-06-17 | CNY 6.79 | +1.04% | CNY 6.72 | CNY 6.86 | CNY 6.60 | 9.08M |
| 2026-06-16 | CNY 6.72 | -1.75% | CNY 6.78 | CNY 6.79 | CNY 6.50 | 10.01M |
| 2026-06-15 | CNY 6.84 | +2.86% | CNY 6.70 | CNY 6.86 | CNY 6.70 | 14.73M |
| 2026-06-12 | CNY 6.65 | +2.31% | CNY 6.57 | CNY 6.75 | CNY 6.45 | 18.98M |
| 2026-06-11 | CNY 6.50 | -1.66% | CNY 6.62 | CNY 6.66 | CNY 6.46 | 12.39M |
| 2026-06-10 | CNY 6.61 | -0.30% | CNY 6.63 | CNY 6.68 | CNY 6.51 | 11.91M |
| 2026-06-09 | CNY 6.63 | -2.93% | CNY 6.83 | CNY 6.86 | CNY 6.62 | 12.04M |
| 2026-06-08 | CNY 6.83 | -2.71% | CNY 6.96 | CNY 7.01 | CNY 6.76 | 11.22M |
| 2026-06-05 | CNY 7.02 | -0.57% | CNY 7.05 | CNY 7.18 | CNY 7.00 | 8.62M |
| 2026-06-04 | CNY 7.06 | -1.53% | CNY 7.16 | CNY 7.25 | CNY 7.03 | 7.52M |
| 2026-06-03 | CNY 7.17 | -1.38% | CNY 7.29 | CNY 7.30 | CNY 7.11 | 9.10M |
| 2026-06-02 | CNY 7.27 | -3.45% | CNY 7.57 | CNY 7.62 | CNY 7.18 | 16.12M |
| 2026-06-01 | CNY 7.53 | +3.86% | CNY 7.35 | CNY 7.63 | CNY 7.13 | 23.11M |
| 2026-05-29 | CNY 7.25 | +3.57% | CNY 7.04 | CNY 7.36 | CNY 7.02 | 13.99M |
| 2026-05-28 | CNY 7.00 | -0.71% | CNY 7.05 | CNY 7.12 | CNY 6.93 | 7.32M |
| 2026-05-27 | CNY 7.05 | -2.22% | CNY 7.18 | CNY 7.25 | CNY 6.99 | 9.35M |
| 2026-05-26 | CNY 7.21 | +1.12% | CNY 7.12 | CNY 7.25 | CNY 7.09 | 10.28M |