Aurora Optoelectronics Co., Ltd. Class A 600666
SSE · Çin · Elektronik Teknoloji
CNY 3,16-0,04 (-%1,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,16 | -%1,25 | CNY 3,20 | CNY 3,22 | CNY 3,15 | 36,82M |
| 2026-09-29 | CNY 3,20 | +%0,31 | CNY 3,16 | CNY 3,22 | CNY 3,15 | 38,79M |
| 2026-09-28 | CNY 3,19 | -%2,74 | CNY 3,29 | CNY 3,30 | CNY 3,15 | 52,77M |
| 2026-09-24 | CNY 3,28 | -%2,09 | CNY 3,33 | CNY 3,38 | CNY 3,28 | 61,80M |
| 2026-09-23 | CNY 3,35 | -%4,01 | CNY 3,48 | CNY 3,49 | CNY 3,35 | 111,06M |
| 2026-09-22 | CNY 3,49 | -%1,13 | CNY 3,53 | CNY 3,63 | CNY 3,48 | 116,11M |
| 2026-09-21 | CNY 3,53 | -%0,28 | CNY 3,49 | CNY 3,57 | CNY 3,49 | 104,00M |
| 2026-09-18 | CNY 3,54 | +%3,21 | CNY 3,48 | CNY 3,74 | CNY 3,48 | 176,53M |
| 2026-09-17 | CNY 3,43 | -%3,11 | CNY 3,50 | CNY 3,58 | CNY 3,40 | 124,19M |
| 2026-09-16 | CNY 3,54 | -%2,48 | CNY 3,45 | CNY 3,56 | CNY 3,32 | 263,02M |
| 2026-09-15 | CNY 3,63 | +%4,01 | CNY 3,84 | CNY 3,84 | CNY 3,61 | 367,62M |
| 2026-09-14 | CNY 3,49 | +%2,05 | CNY 3,42 | CNY 3,52 | CNY 3,40 | 60,83M |
| 2026-09-11 | CNY 3,42 | -%1,44 | CNY 3,44 | CNY 3,44 | CNY 3,34 | 60,09M |
| 2026-09-10 | CNY 3,47 | -%0,86 | CNY 3,49 | CNY 3,50 | CNY 3,42 | 41,39M |
| 2026-09-09 | CNY 3,50 | -%0,57 | CNY 3,52 | CNY 3,54 | CNY 3,47 | 44,75M |
| 2026-09-08 | CNY 3,52 | +%0,86 | CNY 3,51 | CNY 3,59 | CNY 3,49 | 53,69M |
| 2026-09-07 | CNY 3,49 | -%0,29 | CNY 3,50 | CNY 3,52 | CNY 3,47 | 46,55M |
| 2026-09-04 | CNY 3,50 | -%1,41 | CNY 3,58 | CNY 3,63 | CNY 3,47 | 81,80M |
| 2026-09-03 | CNY 3,55 | -%1,93 | CNY 3,64 | CNY 3,65 | CNY 3,52 | 60,10M |
| 2026-09-02 | CNY 3,62 | -%1,36 | CNY 3,61 | CNY 3,66 | CNY 3,55 | 74,85M |
| 2026-09-01 | CNY 3,67 | +%1,94 | CNY 3,58 | CNY 3,74 | CNY 3,58 | 111,32M |
| 2026-08-31 | CNY 3,60 | +%0,84 | CNY 3,51 | CNY 3,62 | CNY 3,47 | 98,35M |
| 2026-08-28 | CNY 3,57 | -%1,38 | CNY 3,63 | CNY 3,67 | CNY 3,55 | 117,52M |
| 2026-08-27 | CNY 3,62 | +%4,93 | CNY 3,44 | CNY 3,78 | CNY 3,43 | 207,13M |
| 2026-08-26 | CNY 3,45 | +%0,29 | CNY 3,44 | CNY 3,49 | CNY 3,40 | 55,13M |
| 2026-08-25 | CNY 3,44 | +%1,78 | CNY 3,34 | CNY 3,46 | CNY 3,30 | 71,43M |
| 2026-08-24 | CNY 3,38 | -%2,87 | CNY 3,47 | CNY 3,51 | CNY 3,32 | 76,71M |
| 2026-08-21 | CNY 3,48 | -%0,85 | CNY 3,48 | CNY 3,52 | CNY 3,38 | 76,40M |
| 2026-08-20 | CNY 3,51 | -%0,28 | CNY 3,55 | CNY 3,58 | CNY 3,49 | 78,68M |
| 2026-08-19 | CNY 3,52 | -%7,85 | CNY 3,75 | CNY 3,77 | CNY 3,51 | 125,81M |
| 2026-08-18 | CNY 3,82 | -%2,80 | CNY 3,91 | CNY 3,91 | CNY 3,74 | 111,48M |
| 2026-08-17 | CNY 3,93 | +%1,55 | CNY 3,95 | CNY 3,96 | CNY 3,82 | 124,50M |
| 2026-08-14 | CNY 3,87 | +%1,04 | CNY 3,80 | CNY 3,88 | CNY 3,70 | 150,34M |
| 2026-08-13 | CNY 3,83 | -%3,28 | CNY 3,96 | CNY 4,04 | CNY 3,81 | 173,61M |
| 2026-08-12 | CNY 3,96 | +%2,59 | CNY 3,92 | CNY 3,97 | CNY 3,84 | 145,76M |
| 2026-08-11 | CNY 3,86 | %0,00 | CNY 3,85 | CNY 3,90 | CNY 3,76 | 107,94M |
| 2026-08-10 | CNY 3,86 | +%0,26 | CNY 3,86 | CNY 3,88 | CNY 3,76 | 109,31M |
| 2026-08-07 | CNY 3,85 | -%1,53 | CNY 3,95 | CNY 3,97 | CNY 3,77 | 159,36M |
| 2026-08-06 | CNY 3,91 | -%0,51 | CNY 3,82 | CNY 4,01 | CNY 3,82 | 246,49M |
| 2026-08-05 | CNY 3,93 | +%3,97 | CNY 3,88 | CNY 3,97 | CNY 3,82 | 351,99M |
| 2026-08-04 | CNY 3,78 | +%9,88 | CNY 3,49 | CNY 3,78 | CNY 3,48 | 107,49M |
| 2026-08-03 | CNY 3,44 | +%2,99 | CNY 3,36 | CNY 3,45 | CNY 3,34 | 101,91M |
| 2026-07-31 | CNY 3,34 | +%5,70 | CNY 3,23 | CNY 3,42 | CNY 3,23 | 165,53M |
| 2026-07-30 | CNY 3,16 | -%3,66 | CNY 3,26 | CNY 3,33 | CNY 3,16 | 103,91M |
| 2026-07-29 | CNY 3,28 | +%0,61 | CNY 3,25 | CNY 3,29 | CNY 3,16 | 105,75M |
| 2026-07-28 | CNY 3,26 | -%0,91 | CNY 3,23 | CNY 3,34 | CNY 3,23 | 93,05M |
| 2026-07-27 | CNY 3,29 | +%3,46 | CNY 3,14 | CNY 3,31 | CNY 3,13 | 117,50M |
| 2026-07-24 | CNY 3,18 | -%6,47 | CNY 3,31 | CNY 3,33 | CNY 3,17 | 189,65M |
| 2026-07-23 | CNY 3,40 | +%6,92 | CNY 3,16 | CNY 3,50 | CNY 3,12 | 302,34M |
| 2026-07-22 | CNY 3,18 | +%0,95 | CNY 3,10 | CNY 3,30 | CNY 3,07 | 135,15M |
| 2026-07-21 | CNY 3,15 | +%3,28 | CNY 3,05 | CNY 3,16 | CNY 2,81 | 148,15M |
| 2026-07-20 | CNY 3,05 | -%1,93 | CNY 3,18 | CNY 3,38 | CNY 3,00 | 133,08M |
| 2026-07-17 | CNY 3,11 | -%6,33 | CNY 3,30 | CNY 3,33 | CNY 3,06 | 93,03M |
| 2026-07-16 | CNY 3,32 | -%2,06 | CNY 3,39 | CNY 3,43 | CNY 3,30 | 76,35M |
| 2026-07-15 | CNY 3,39 | -%0,29 | CNY 3,43 | CNY 3,51 | CNY 3,39 | 87,66M |
| 2026-07-14 | CNY 3,40 | +%2,10 | CNY 3,35 | CNY 3,43 | CNY 3,27 | 106,18M |
| 2026-07-13 | CNY 3,33 | -%9,26 | CNY 3,65 | CNY 3,66 | CNY 3,31 | 122,05M |
| 2026-07-10 | CNY 3,67 | +%3,09 | CNY 3,55 | CNY 3,83 | CNY 3,51 | 141,26M |
| 2026-07-09 | CNY 3,56 | +%2,59 | CNY 3,50 | CNY 3,58 | CNY 3,40 | 99,19M |
| 2026-07-08 | CNY 3,47 | -%1,70 | CNY 3,56 | CNY 3,58 | CNY 3,43 | 81,06M |
| 2026-07-07 | CNY 3,53 | -%3,81 | CNY 3,66 | CNY 3,68 | CNY 3,51 | 90,36M |
| 2026-07-06 | CNY 3,67 | -%5,17 | CNY 3,88 | CNY 3,89 | CNY 3,65 | 121,37M |
| 2026-07-03 | CNY 3,87 | -%0,51 | CNY 3,89 | CNY 3,93 | CNY 3,85 | 85,76M |
| 2026-07-02 | CNY 3,89 | -%2,51 | CNY 3,92 | CNY 4,05 | CNY 3,88 | 113,55M |
| 2026-07-01 | CNY 3,99 | +%0,50 | CNY 3,97 | CNY 4,08 | CNY 3,91 | 122,51M |
| 2026-06-30 | CNY 3,97 | +%0,25 | CNY 3,90 | CNY 4,06 | CNY 3,81 | 117,53M |
| 2026-06-29 | CNY 3,96 | -%4,81 | CNY 4,12 | CNY 4,14 | CNY 3,88 | 153,83M |
| 2026-06-26 | CNY 4,16 | -%7,14 | CNY 4,35 | CNY 4,37 | CNY 4,10 | 168,69M |
| 2026-06-25 | CNY 4,48 | -%5,49 | CNY 4,68 | CNY 4,81 | CNY 4,47 | 157,26M |
| 2026-06-24 | CNY 4,74 | -%1,86 | CNY 4,78 | CNY 4,79 | CNY 4,50 | 189,32M |
| 2026-06-23 | CNY 4,83 | +%2,33 | CNY 4,67 | CNY 5,01 | CNY 4,62 | 241,08M |
| 2026-06-22 | CNY 4,72 | +%3,74 | CNY 4,55 | CNY 4,85 | CNY 4,45 | 222,29M |
| 2026-06-18 | CNY 4,55 | -%2,57 | CNY 4,70 | CNY 4,74 | CNY 4,49 | 126,48M |
| 2026-06-17 | CNY 4,67 | +%1,74 | CNY 4,56 | CNY 4,78 | CNY 4,55 | 167,59M |
| 2026-06-16 | CNY 4,59 | +%1,55 | CNY 4,52 | CNY 4,61 | CNY 4,43 | 123,09M |
| 2026-06-15 | CNY 4,52 | +%4,15 | CNY 4,39 | CNY 4,54 | CNY 4,39 | 119,79M |
| 2026-06-12 | CNY 4,34 | -%0,91 | CNY 4,47 | CNY 4,49 | CNY 4,32 | 100,39M |
| 2026-06-11 | CNY 4,38 | -%3,10 | CNY 4,48 | CNY 4,49 | CNY 4,30 | 110,42M |
| 2026-06-10 | CNY 4,52 | -%0,66 | CNY 4,50 | CNY 4,70 | CNY 4,43 | 153,29M |
| 2026-06-09 | CNY 4,55 | +%3,88 | CNY 4,48 | CNY 4,55 | CNY 4,35 | 125,63M |
| 2026-06-08 | CNY 4,38 | -%5,40 | CNY 4,39 | CNY 4,58 | CNY 4,30 | 132,42M |
| 2026-06-05 | CNY 4,63 | -%0,43 | CNY 4,59 | CNY 4,69 | CNY 4,52 | 143,24M |
| 2026-06-04 | CNY 4,65 | -%3,93 | CNY 4,70 | CNY 4,90 | CNY 4,60 | 218,49M |
| 2026-06-03 | CNY 4,84 | +%4,99 | CNY 4,90 | CNY 5,07 | CNY 4,79 | 226,97M |
| 2026-06-02 | CNY 4,61 | +%1,10 | CNY 4,55 | CNY 4,65 | CNY 4,30 | 185,63M |
| 2026-06-01 | CNY 4,56 | %0,00 | CNY 4,52 | CNY 4,65 | CNY 4,45 | 104,75M |
| 2026-05-29 | CNY 4,56 | -%3,59 | CNY 4,78 | CNY 4,82 | CNY 4,53 | 140,57M |
| 2026-05-28 | CNY 4,73 | +%2,38 | CNY 4,63 | CNY 4,89 | CNY 4,63 | 163,28M |
| 2026-05-27 | CNY 4,62 | -%3,75 | CNY 4,80 | CNY 4,80 | CNY 4,57 | 158,51M |
| 2026-05-26 | CNY 4,80 | -%5,51 | CNY 5,00 | CNY 5,01 | CNY 4,72 | 213,67M |