Aurora Optoelectronics Co., Ltd. Class A 600666
SSE · China · Electronic Technology
CNY 3.16-0.04 (-1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.16 | -1.25% | CNY 3.20 | CNY 3.22 | CNY 3.15 | 36.82M |
| 2026-09-29 | CNY 3.20 | +0.31% | CNY 3.16 | CNY 3.22 | CNY 3.15 | 38.79M |
| 2026-09-28 | CNY 3.19 | -2.74% | CNY 3.29 | CNY 3.30 | CNY 3.15 | 52.77M |
| 2026-09-24 | CNY 3.28 | -2.09% | CNY 3.33 | CNY 3.38 | CNY 3.28 | 61.80M |
| 2026-09-23 | CNY 3.35 | -4.01% | CNY 3.48 | CNY 3.49 | CNY 3.35 | 111.06M |
| 2026-09-22 | CNY 3.49 | -1.13% | CNY 3.53 | CNY 3.63 | CNY 3.48 | 116.11M |
| 2026-09-21 | CNY 3.53 | -0.28% | CNY 3.49 | CNY 3.57 | CNY 3.49 | 104.00M |
| 2026-09-18 | CNY 3.54 | +3.21% | CNY 3.48 | CNY 3.74 | CNY 3.48 | 176.53M |
| 2026-09-17 | CNY 3.43 | -3.11% | CNY 3.50 | CNY 3.58 | CNY 3.40 | 124.19M |
| 2026-09-16 | CNY 3.54 | -2.48% | CNY 3.45 | CNY 3.56 | CNY 3.32 | 263.02M |
| 2026-09-15 | CNY 3.63 | +4.01% | CNY 3.84 | CNY 3.84 | CNY 3.61 | 367.62M |
| 2026-09-14 | CNY 3.49 | +2.05% | CNY 3.42 | CNY 3.52 | CNY 3.40 | 60.83M |
| 2026-09-11 | CNY 3.42 | -1.44% | CNY 3.44 | CNY 3.44 | CNY 3.34 | 60.09M |
| 2026-09-10 | CNY 3.47 | -0.86% | CNY 3.49 | CNY 3.50 | CNY 3.42 | 41.39M |
| 2026-09-09 | CNY 3.50 | -0.57% | CNY 3.52 | CNY 3.54 | CNY 3.47 | 44.75M |
| 2026-09-08 | CNY 3.52 | +0.86% | CNY 3.51 | CNY 3.59 | CNY 3.49 | 53.69M |
| 2026-09-07 | CNY 3.49 | -0.29% | CNY 3.50 | CNY 3.52 | CNY 3.47 | 46.55M |
| 2026-09-04 | CNY 3.50 | -1.41% | CNY 3.58 | CNY 3.63 | CNY 3.47 | 81.80M |
| 2026-09-03 | CNY 3.55 | -1.93% | CNY 3.64 | CNY 3.65 | CNY 3.52 | 60.10M |
| 2026-09-02 | CNY 3.62 | -1.36% | CNY 3.61 | CNY 3.66 | CNY 3.55 | 74.85M |
| 2026-09-01 | CNY 3.67 | +1.94% | CNY 3.58 | CNY 3.74 | CNY 3.58 | 111.32M |
| 2026-08-31 | CNY 3.60 | +0.84% | CNY 3.51 | CNY 3.62 | CNY 3.47 | 98.35M |
| 2026-08-28 | CNY 3.57 | -1.38% | CNY 3.63 | CNY 3.67 | CNY 3.55 | 117.52M |
| 2026-08-27 | CNY 3.62 | +4.93% | CNY 3.44 | CNY 3.78 | CNY 3.43 | 207.13M |
| 2026-08-26 | CNY 3.45 | +0.29% | CNY 3.44 | CNY 3.49 | CNY 3.40 | 55.13M |
| 2026-08-25 | CNY 3.44 | +1.78% | CNY 3.34 | CNY 3.46 | CNY 3.30 | 71.43M |
| 2026-08-24 | CNY 3.38 | -2.87% | CNY 3.47 | CNY 3.51 | CNY 3.32 | 76.71M |
| 2026-08-21 | CNY 3.48 | -0.85% | CNY 3.48 | CNY 3.52 | CNY 3.38 | 76.40M |
| 2026-08-20 | CNY 3.51 | -0.28% | CNY 3.55 | CNY 3.58 | CNY 3.49 | 78.68M |
| 2026-08-19 | CNY 3.52 | -7.85% | CNY 3.75 | CNY 3.77 | CNY 3.51 | 125.81M |
| 2026-08-18 | CNY 3.82 | -2.80% | CNY 3.91 | CNY 3.91 | CNY 3.74 | 111.48M |
| 2026-08-17 | CNY 3.93 | +1.55% | CNY 3.95 | CNY 3.96 | CNY 3.82 | 124.50M |
| 2026-08-14 | CNY 3.87 | +1.04% | CNY 3.80 | CNY 3.88 | CNY 3.70 | 150.34M |
| 2026-08-13 | CNY 3.83 | -3.28% | CNY 3.96 | CNY 4.04 | CNY 3.81 | 173.61M |
| 2026-08-12 | CNY 3.96 | +2.59% | CNY 3.92 | CNY 3.97 | CNY 3.84 | 145.76M |
| 2026-08-11 | CNY 3.86 | 0.00% | CNY 3.85 | CNY 3.90 | CNY 3.76 | 107.94M |
| 2026-08-10 | CNY 3.86 | +0.26% | CNY 3.86 | CNY 3.88 | CNY 3.76 | 109.31M |
| 2026-08-07 | CNY 3.85 | -1.53% | CNY 3.95 | CNY 3.97 | CNY 3.77 | 159.36M |
| 2026-08-06 | CNY 3.91 | -0.51% | CNY 3.82 | CNY 4.01 | CNY 3.82 | 246.49M |
| 2026-08-05 | CNY 3.93 | +3.97% | CNY 3.88 | CNY 3.97 | CNY 3.82 | 351.99M |
| 2026-08-04 | CNY 3.78 | +9.88% | CNY 3.49 | CNY 3.78 | CNY 3.48 | 107.49M |
| 2026-08-03 | CNY 3.44 | +2.99% | CNY 3.36 | CNY 3.45 | CNY 3.34 | 101.91M |
| 2026-07-31 | CNY 3.34 | +5.70% | CNY 3.23 | CNY 3.42 | CNY 3.23 | 165.53M |
| 2026-07-30 | CNY 3.16 | -3.66% | CNY 3.26 | CNY 3.33 | CNY 3.16 | 103.91M |
| 2026-07-29 | CNY 3.28 | +0.61% | CNY 3.25 | CNY 3.29 | CNY 3.16 | 105.75M |
| 2026-07-28 | CNY 3.26 | -0.91% | CNY 3.23 | CNY 3.34 | CNY 3.23 | 93.05M |
| 2026-07-27 | CNY 3.29 | +3.46% | CNY 3.14 | CNY 3.31 | CNY 3.13 | 117.50M |
| 2026-07-24 | CNY 3.18 | -6.47% | CNY 3.31 | CNY 3.33 | CNY 3.17 | 189.65M |
| 2026-07-23 | CNY 3.40 | +6.92% | CNY 3.16 | CNY 3.50 | CNY 3.12 | 302.34M |
| 2026-07-22 | CNY 3.18 | +0.95% | CNY 3.10 | CNY 3.30 | CNY 3.07 | 135.15M |
| 2026-07-21 | CNY 3.15 | +3.28% | CNY 3.05 | CNY 3.16 | CNY 2.81 | 148.15M |
| 2026-07-20 | CNY 3.05 | -1.93% | CNY 3.18 | CNY 3.38 | CNY 3.00 | 133.08M |
| 2026-07-17 | CNY 3.11 | -6.33% | CNY 3.30 | CNY 3.33 | CNY 3.06 | 93.03M |
| 2026-07-16 | CNY 3.32 | -2.06% | CNY 3.39 | CNY 3.43 | CNY 3.30 | 76.35M |
| 2026-07-15 | CNY 3.39 | -0.29% | CNY 3.43 | CNY 3.51 | CNY 3.39 | 87.66M |
| 2026-07-14 | CNY 3.40 | +2.10% | CNY 3.35 | CNY 3.43 | CNY 3.27 | 106.18M |
| 2026-07-13 | CNY 3.33 | -9.26% | CNY 3.65 | CNY 3.66 | CNY 3.31 | 122.05M |
| 2026-07-10 | CNY 3.67 | +3.09% | CNY 3.55 | CNY 3.83 | CNY 3.51 | 141.26M |
| 2026-07-09 | CNY 3.56 | +2.59% | CNY 3.50 | CNY 3.58 | CNY 3.40 | 99.19M |
| 2026-07-08 | CNY 3.47 | -1.70% | CNY 3.56 | CNY 3.58 | CNY 3.43 | 81.06M |
| 2026-07-07 | CNY 3.53 | -3.81% | CNY 3.66 | CNY 3.68 | CNY 3.51 | 90.36M |
| 2026-07-06 | CNY 3.67 | -5.17% | CNY 3.88 | CNY 3.89 | CNY 3.65 | 121.37M |
| 2026-07-03 | CNY 3.87 | -0.51% | CNY 3.89 | CNY 3.93 | CNY 3.85 | 85.76M |
| 2026-07-02 | CNY 3.89 | -2.51% | CNY 3.92 | CNY 4.05 | CNY 3.88 | 113.55M |
| 2026-07-01 | CNY 3.99 | +0.50% | CNY 3.97 | CNY 4.08 | CNY 3.91 | 122.51M |
| 2026-06-30 | CNY 3.97 | +0.25% | CNY 3.90 | CNY 4.06 | CNY 3.81 | 117.53M |
| 2026-06-29 | CNY 3.96 | -4.81% | CNY 4.12 | CNY 4.14 | CNY 3.88 | 153.83M |
| 2026-06-26 | CNY 4.16 | -7.14% | CNY 4.35 | CNY 4.37 | CNY 4.10 | 168.69M |
| 2026-06-25 | CNY 4.48 | -5.49% | CNY 4.68 | CNY 4.81 | CNY 4.47 | 157.26M |
| 2026-06-24 | CNY 4.74 | -1.86% | CNY 4.78 | CNY 4.79 | CNY 4.50 | 189.32M |
| 2026-06-23 | CNY 4.83 | +2.33% | CNY 4.67 | CNY 5.01 | CNY 4.62 | 241.08M |
| 2026-06-22 | CNY 4.72 | +3.74% | CNY 4.55 | CNY 4.85 | CNY 4.45 | 222.29M |
| 2026-06-18 | CNY 4.55 | -2.57% | CNY 4.70 | CNY 4.74 | CNY 4.49 | 126.48M |
| 2026-06-17 | CNY 4.67 | +1.74% | CNY 4.56 | CNY 4.78 | CNY 4.55 | 167.59M |
| 2026-06-16 | CNY 4.59 | +1.55% | CNY 4.52 | CNY 4.61 | CNY 4.43 | 123.09M |
| 2026-06-15 | CNY 4.52 | +4.15% | CNY 4.39 | CNY 4.54 | CNY 4.39 | 119.79M |
| 2026-06-12 | CNY 4.34 | -0.91% | CNY 4.47 | CNY 4.49 | CNY 4.32 | 100.39M |
| 2026-06-11 | CNY 4.38 | -3.10% | CNY 4.48 | CNY 4.49 | CNY 4.30 | 110.42M |
| 2026-06-10 | CNY 4.52 | -0.66% | CNY 4.50 | CNY 4.70 | CNY 4.43 | 153.29M |
| 2026-06-09 | CNY 4.55 | +3.88% | CNY 4.48 | CNY 4.55 | CNY 4.35 | 125.63M |
| 2026-06-08 | CNY 4.38 | -5.40% | CNY 4.39 | CNY 4.58 | CNY 4.30 | 132.42M |
| 2026-06-05 | CNY 4.63 | -0.43% | CNY 4.59 | CNY 4.69 | CNY 4.52 | 143.24M |
| 2026-06-04 | CNY 4.65 | -3.93% | CNY 4.70 | CNY 4.90 | CNY 4.60 | 218.49M |
| 2026-06-03 | CNY 4.84 | +4.99% | CNY 4.90 | CNY 5.07 | CNY 4.79 | 226.97M |
| 2026-06-02 | CNY 4.61 | +1.10% | CNY 4.55 | CNY 4.65 | CNY 4.30 | 185.63M |
| 2026-06-01 | CNY 4.56 | 0.00% | CNY 4.52 | CNY 4.65 | CNY 4.45 | 104.75M |
| 2026-05-29 | CNY 4.56 | -3.59% | CNY 4.78 | CNY 4.82 | CNY 4.53 | 140.57M |
| 2026-05-28 | CNY 4.73 | +2.38% | CNY 4.63 | CNY 4.89 | CNY 4.63 | 163.28M |
| 2026-05-27 | CNY 4.62 | -3.75% | CNY 4.80 | CNY 4.80 | CNY 4.57 | 158.51M |
| 2026-05-26 | CNY 4.80 | -5.51% | CNY 5.00 | CNY 5.01 | CNY 4.72 | 213.67M |