Zhejiang Jianfeng Group Co. Ltd. Class A 600668
SSE · Çin · Enerji Dışı Mineraller
CNY 7,46+0,07 (+%0,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,46 | +%0,95 | CNY 7,39 | CNY 7,48 | CNY 7,36 | 3,21M |
| 2026-09-29 | CNY 7,39 | +%0,68 | CNY 7,30 | CNY 7,42 | CNY 7,29 | 2,89M |
| 2026-09-28 | CNY 7,34 | %0,00 | CNY 7,34 | CNY 7,39 | CNY 7,27 | 3,79M |
| 2026-09-24 | CNY 7,34 | -%0,68 | CNY 7,39 | CNY 7,44 | CNY 7,28 | 3,64M |
| 2026-09-23 | CNY 7,39 | %0,00 | CNY 7,38 | CNY 7,57 | CNY 7,31 | 3,93M |
| 2026-09-22 | CNY 7,39 | -%0,14 | CNY 7,40 | CNY 7,48 | CNY 7,36 | 4,32M |
| 2026-09-21 | CNY 7,40 | +%2,92 | CNY 7,21 | CNY 7,41 | CNY 7,21 | 4,81M |
| 2026-09-18 | CNY 7,19 | +%1,13 | CNY 7,14 | CNY 7,24 | CNY 7,12 | 3,46M |
| 2026-09-17 | CNY 7,11 | -%0,14 | CNY 7,11 | CNY 7,13 | CNY 7,05 | 2,75M |
| 2026-09-16 | CNY 7,12 | %0,00 | CNY 7,12 | CNY 7,15 | CNY 7,05 | 3,48M |
| 2026-09-15 | CNY 7,12 | -%2,20 | CNY 7,26 | CNY 7,30 | CNY 7,10 | 3,55M |
| 2026-09-14 | CNY 7,28 | +%0,28 | CNY 7,30 | CNY 7,32 | CNY 7,23 | 3,03M |
| 2026-09-11 | CNY 7,26 | -%2,81 | CNY 7,43 | CNY 7,45 | CNY 7,22 | 5,89M |
| 2026-09-10 | CNY 7,47 | -%0,93 | CNY 7,52 | CNY 7,52 | CNY 7,43 | 3,08M |
| 2026-09-09 | CNY 7,54 | -%0,79 | CNY 7,59 | CNY 7,60 | CNY 7,51 | 2,99M |
| 2026-09-08 | CNY 7,60 | +%1,74 | CNY 7,45 | CNY 7,63 | CNY 7,45 | 4,66M |
| 2026-09-07 | CNY 7,47 | -%0,13 | CNY 7,55 | CNY 7,55 | CNY 7,45 | 2,44M |
| 2026-09-04 | CNY 7,48 | +%0,40 | CNY 7,45 | CNY 7,58 | CNY 7,45 | 3,90M |
| 2026-09-03 | CNY 7,45 | -%1,72 | CNY 7,59 | CNY 7,61 | CNY 7,42 | 4,29M |
| 2026-09-02 | CNY 7,58 | -%0,79 | CNY 7,64 | CNY 7,65 | CNY 7,52 | 5,74M |
| 2026-09-01 | CNY 7,64 | +%1,73 | CNY 7,51 | CNY 7,74 | CNY 7,48 | 7,55M |
| 2026-08-31 | CNY 7,51 | -%0,92 | CNY 7,60 | CNY 7,65 | CNY 7,48 | 4,25M |
| 2026-08-28 | CNY 7,58 | +%0,80 | CNY 7,52 | CNY 7,63 | CNY 7,48 | 4,70M |
| 2026-08-27 | CNY 7,52 | -%0,40 | CNY 7,55 | CNY 7,60 | CNY 7,45 | 3,98M |
| 2026-08-26 | CNY 7,55 | +%2,03 | CNY 7,39 | CNY 7,55 | CNY 7,37 | 5,93M |
| 2026-08-25 | CNY 7,40 | +%2,21 | CNY 7,20 | CNY 7,43 | CNY 7,20 | 3,93M |
| 2026-08-24 | CNY 7,24 | -%1,23 | CNY 7,31 | CNY 7,34 | CNY 7,22 | 3,63M |
| 2026-08-21 | CNY 7,33 | -%2,01 | CNY 7,41 | CNY 7,46 | CNY 7,23 | 4,98M |
| 2026-08-20 | CNY 7,48 | +%2,89 | CNY 7,36 | CNY 7,52 | CNY 7,29 | 5,93M |
| 2026-08-19 | CNY 7,27 | -%2,68 | CNY 7,40 | CNY 7,47 | CNY 7,25 | 5,06M |
| 2026-08-18 | CNY 7,47 | -%0,66 | CNY 7,52 | CNY 7,54 | CNY 7,43 | 4,12M |
| 2026-08-17 | CNY 7,52 | +%0,40 | CNY 7,47 | CNY 7,57 | CNY 7,37 | 5,51M |
| 2026-08-14 | CNY 7,49 | -%1,83 | CNY 7,58 | CNY 7,67 | CNY 7,44 | 7,65M |
| 2026-08-13 | CNY 7,63 | -%3,30 | CNY 7,80 | CNY 7,92 | CNY 7,62 | 13,70M |
| 2026-08-12 | CNY 7,89 | +%1,94 | CNY 7,72 | CNY 8,07 | CNY 7,68 | 15,18M |
| 2026-08-11 | CNY 7,74 | +%2,11 | CNY 7,54 | CNY 7,83 | CNY 7,50 | 12,85M |
| 2026-08-10 | CNY 7,58 | +%2,16 | CNY 7,44 | CNY 7,60 | CNY 7,42 | 8,76M |
| 2026-08-07 | CNY 7,42 | +%1,23 | CNY 7,31 | CNY 7,42 | CNY 7,20 | 7,39M |
| 2026-08-06 | CNY 7,33 | +%0,41 | CNY 7,30 | CNY 7,34 | CNY 7,23 | 4,83M |
| 2026-08-05 | CNY 7,30 | -%0,95 | CNY 7,37 | CNY 7,39 | CNY 7,27 | 5,19M |
| 2026-08-04 | CNY 7,37 | -%0,41 | CNY 7,41 | CNY 7,45 | CNY 7,33 | 4,63M |
| 2026-08-03 | CNY 7,40 | +%1,51 | CNY 7,28 | CNY 7,42 | CNY 7,27 | 4,48M |
| 2026-07-31 | CNY 7,29 | +%0,83 | CNY 7,24 | CNY 7,29 | CNY 7,22 | 4,57M |
| 2026-07-30 | CNY 7,23 | %0,00 | CNY 7,19 | CNY 7,34 | CNY 7,19 | 4,60M |
| 2026-07-29 | CNY 7,23 | +%1,69 | CNY 7,16 | CNY 7,26 | CNY 7,11 | 4,37M |
| 2026-07-28 | CNY 7,11 | +%0,14 | CNY 7,02 | CNY 7,19 | CNY 7,02 | 4,17M |
| 2026-07-27 | CNY 7,10 | +%1,43 | CNY 6,98 | CNY 7,18 | CNY 6,91 | 5,95M |
| 2026-07-24 | CNY 7,00 | -%1,27 | CNY 7,06 | CNY 7,10 | CNY 6,92 | 5,75M |
| 2026-07-23 | CNY 7,09 | +%1,87 | CNY 6,92 | CNY 7,10 | CNY 6,92 | 4,23M |
| 2026-07-22 | CNY 6,96 | -%0,71 | CNY 7,03 | CNY 7,06 | CNY 6,87 | 5,22M |
| 2026-07-21 | CNY 7,01 | -%1,54 | CNY 7,12 | CNY 7,14 | CNY 6,96 | 7,34M |
| 2026-07-20 | CNY 7,12 | -%1,39 | CNY 7,22 | CNY 7,36 | CNY 7,05 | 6,19M |
| 2026-07-17 | CNY 7,22 | -%2,70 | CNY 7,42 | CNY 7,50 | CNY 7,13 | 6,51M |
| 2026-07-16 | CNY 7,42 | +%1,09 | CNY 7,29 | CNY 7,49 | CNY 7,23 | 5,74M |
| 2026-07-15 | CNY 7,34 | +%2,23 | CNY 7,18 | CNY 7,42 | CNY 7,11 | 7,36M |
| 2026-07-14 | CNY 7,18 | +%1,84 | CNY 7,00 | CNY 7,22 | CNY 6,99 | 4,11M |
| 2026-07-13 | CNY 7,05 | -%1,67 | CNY 7,16 | CNY 7,20 | CNY 7,05 | 5,01M |
| 2026-07-10 | CNY 7,17 | +%2,72 | CNY 6,98 | CNY 7,30 | CNY 6,88 | 8,25M |
| 2026-07-09 | CNY 6,98 | -%2,65 | CNY 7,10 | CNY 7,13 | CNY 6,91 | 5,03M |
| 2026-07-08 | CNY 7,17 | -%1,38 | CNY 7,23 | CNY 7,30 | CNY 7,11 | 5,23M |
| 2026-07-07 | CNY 7,27 | -%6,19 | CNY 7,75 | CNY 7,77 | CNY 7,21 | 9,80M |
| 2026-07-06 | CNY 7,75 | +%2,24 | CNY 7,59 | CNY 7,85 | CNY 7,50 | 9,31M |
| 2026-07-03 | CNY 7,58 | +%1,74 | CNY 7,43 | CNY 7,64 | CNY 7,42 | 7,10M |
| 2026-07-02 | CNY 7,45 | +%1,36 | CNY 7,32 | CNY 7,64 | CNY 7,26 | 10,09M |
| 2026-07-01 | CNY 7,35 | +%0,82 | CNY 7,30 | CNY 7,39 | CNY 7,13 | 8,67M |
| 2026-06-30 | CNY 7,29 | -%4,71 | CNY 7,55 | CNY 7,63 | CNY 7,22 | 12,16M |
| 2026-06-29 | CNY 7,65 | +%4,08 | CNY 7,32 | CNY 7,71 | CNY 6,99 | 16,41M |
| 2026-06-26 | CNY 7,35 | -%4,30 | CNY 7,72 | CNY 7,97 | CNY 7,26 | 22,16M |
| 2026-06-25 | CNY 7,68 | +%10,03 | CNY 7,00 | CNY 7,68 | CNY 6,83 | 22,12M |
| 2026-06-24 | CNY 6,98 | -%2,38 | CNY 7,13 | CNY 7,17 | CNY 6,92 | 6,39M |
| 2026-06-23 | CNY 7,15 | +%0,56 | CNY 7,11 | CNY 7,36 | CNY 7,04 | 7,20M |
| 2026-06-22 | CNY 7,11 | -%0,84 | CNY 7,16 | CNY 7,18 | CNY 6,88 | 8,51M |
| 2026-06-18 | CNY 7,17 | -%1,65 | CNY 7,24 | CNY 7,27 | CNY 7,05 | 5,02M |
| 2026-06-17 | CNY 7,29 | -%1,88 | CNY 7,46 | CNY 7,46 | CNY 7,27 | 4,17M |
| 2026-06-16 | CNY 7,43 | -%1,46 | CNY 7,55 | CNY 7,58 | CNY 7,37 | 3,87M |
| 2026-06-15 | CNY 7,54 | +%0,53 | CNY 7,55 | CNY 7,63 | CNY 7,50 | 3,73M |
| 2026-06-12 | CNY 7,50 | +%2,32 | CNY 7,35 | CNY 7,57 | CNY 7,30 | 5,49M |
| 2026-06-11 | CNY 7,33 | -%1,87 | CNY 7,50 | CNY 7,50 | CNY 7,27 | 3,95M |
| 2026-06-10 | CNY 7,47 | -%1,06 | CNY 7,53 | CNY 7,56 | CNY 7,37 | 4,70M |
| 2026-06-09 | CNY 7,55 | -%0,13 | CNY 7,62 | CNY 7,66 | CNY 7,50 | 3,38M |
| 2026-06-08 | CNY 7,56 | -%2,33 | CNY 7,69 | CNY 7,73 | CNY 7,45 | 4,64M |
| 2026-06-05 | CNY 7,74 | +%1,04 | CNY 7,66 | CNY 7,86 | CNY 7,63 | 5,12M |
| 2026-06-04 | CNY 7,66 | -%3,16 | CNY 7,90 | CNY 7,94 | CNY 7,59 | 6,14M |
| 2026-06-03 | CNY 7,91 | -%2,71 | CNY 8,16 | CNY 8,16 | CNY 7,87 | 7,71M |
| 2026-06-02 | CNY 8,13 | +%0,37 | CNY 8,09 | CNY 8,19 | CNY 7,98 | 5,71M |
| 2026-06-01 | CNY 8,10 | +%2,14 | CNY 7,90 | CNY 8,12 | CNY 7,84 | 6,64M |
| 2026-05-29 | CNY 7,93 | -%0,13 | CNY 7,94 | CNY 8,10 | CNY 7,87 | 6,62M |
| 2026-05-28 | CNY 7,94 | -%0,87 | CNY 7,97 | CNY 8,09 | CNY 7,88 | 4,90M |
| 2026-05-27 | CNY 8,01 | -%2,79 | CNY 8,20 | CNY 8,25 | CNY 7,97 | 5,88M |
| 2026-05-26 | CNY 8,24 | -%0,96 | CNY 8,30 | CNY 8,32 | CNY 8,12 | 5,23M |