Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,46 | +0,95 % | CNY 7,39 | CNY 7,48 | CNY 7,36 | 3,21M |
| 2026-09-29 | CNY 7,39 | +0,68 % | CNY 7,30 | CNY 7,42 | CNY 7,29 | 2,89M |
| 2026-09-28 | CNY 7,34 | 0,00 % | CNY 7,34 | CNY 7,39 | CNY 7,27 | 3,79M |
| 2026-09-24 | CNY 7,34 | -0,68 % | CNY 7,39 | CNY 7,44 | CNY 7,28 |
| 3,64M |
| 2026-09-23 | CNY 7,39 | 0,00 % | CNY 7,38 | CNY 7,57 | CNY 7,31 | 3,93M |
| 2026-09-22 | CNY 7,39 | -0,14 % | CNY 7,40 | CNY 7,48 | CNY 7,36 | 4,32M |
| 2026-09-21 | CNY 7,40 | +2,92 % | CNY 7,21 | CNY 7,41 | CNY 7,21 | 4,81M |
| 2026-09-18 | CNY 7,19 | +1,13 % | CNY 7,14 | CNY 7,24 | CNY 7,12 | 3,46M |
| 2026-09-17 | CNY 7,11 | -0,14 % | CNY 7,11 | CNY 7,13 | CNY 7,05 | 2,75M |
| 2026-09-16 | CNY 7,12 | 0,00 % | CNY 7,12 | CNY 7,15 | CNY 7,05 | 3,48M |
| 2026-09-15 | CNY 7,12 | -2,20 % | CNY 7,26 | CNY 7,30 | CNY 7,10 | 3,55M |
| 2026-09-14 | CNY 7,28 | +0,28 % | CNY 7,30 | CNY 7,32 | CNY 7,23 | 3,03M |
| 2026-09-11 | CNY 7,26 | -2,81 % | CNY 7,43 | CNY 7,45 | CNY 7,22 | 5,89M |
| 2026-09-10 | CNY 7,47 | -0,93 % | CNY 7,52 | CNY 7,52 | CNY 7,43 | 3,08M |
| 2026-09-09 | CNY 7,54 | -0,79 % | CNY 7,59 | CNY 7,60 | CNY 7,51 | 2,99M |
| 2026-09-08 | CNY 7,60 | +1,74 % | CNY 7,45 | CNY 7,63 | CNY 7,45 | 4,66M |
| 2026-09-07 | CNY 7,47 | -0,13 % | CNY 7,55 | CNY 7,55 | CNY 7,45 | 2,44M |
| 2026-09-04 | CNY 7,48 | +0,40 % | CNY 7,45 | CNY 7,58 | CNY 7,45 | 3,90M |
| 2026-09-03 | CNY 7,45 | -1,72 % | CNY 7,59 | CNY 7,61 | CNY 7,42 | 4,29M |
| 2026-09-02 | CNY 7,58 | -0,79 % | CNY 7,64 | CNY 7,65 | CNY 7,52 | 5,74M |
| 2026-09-01 | CNY 7,64 | +1,73 % | CNY 7,51 | CNY 7,74 | CNY 7,48 | 7,55M |
| 2026-08-31 | CNY 7,51 | -0,92 % | CNY 7,60 | CNY 7,65 | CNY 7,48 | 4,25M |
| 2026-08-28 | CNY 7,58 | +0,80 % | CNY 7,52 | CNY 7,63 | CNY 7,48 | 4,70M |
| 2026-08-27 | CNY 7,52 | -0,40 % | CNY 7,55 | CNY 7,60 | CNY 7,45 | 3,98M |
| 2026-08-26 | CNY 7,55 | +2,03 % | CNY 7,39 | CNY 7,55 | CNY 7,37 | 5,93M |
| 2026-08-25 | CNY 7,40 | +2,21 % | CNY 7,20 | CNY 7,43 | CNY 7,20 | 3,93M |
| 2026-08-24 | CNY 7,24 | -1,23 % | CNY 7,31 | CNY 7,34 | CNY 7,22 | 3,63M |
| 2026-08-21 | CNY 7,33 | -2,01 % | CNY 7,41 | CNY 7,46 | CNY 7,23 | 4,98M |
| 2026-08-20 | CNY 7,48 | +2,89 % | CNY 7,36 | CNY 7,52 | CNY 7,29 | 5,93M |
| 2026-08-19 | CNY 7,27 | -2,68 % | CNY 7,40 | CNY 7,47 | CNY 7,25 | 5,06M |
| 2026-08-18 | CNY 7,47 | -0,66 % | CNY 7,52 | CNY 7,54 | CNY 7,43 | 4,12M |
| 2026-08-17 | CNY 7,52 | +0,40 % | CNY 7,47 | CNY 7,57 | CNY 7,37 | 5,51M |
| 2026-08-14 | CNY 7,49 | -1,83 % | CNY 7,58 | CNY 7,67 | CNY 7,44 | 7,65M |
| 2026-08-13 | CNY 7,63 | -3,30 % | CNY 7,80 | CNY 7,92 | CNY 7,62 | 13,70M |
| 2026-08-12 | CNY 7,89 | +1,94 % | CNY 7,72 | CNY 8,07 | CNY 7,68 | 15,18M |
| 2026-08-11 | CNY 7,74 | +2,11 % | CNY 7,54 | CNY 7,83 | CNY 7,50 | 12,85M |
| 2026-08-10 | CNY 7,58 | +2,16 % | CNY 7,44 | CNY 7,60 | CNY 7,42 | 8,76M |
| 2026-08-07 | CNY 7,42 | +1,23 % | CNY 7,31 | CNY 7,42 | CNY 7,20 | 7,39M |
| 2026-08-06 | CNY 7,33 | +0,41 % | CNY 7,30 | CNY 7,34 | CNY 7,23 | 4,83M |
| 2026-08-05 | CNY 7,30 | -0,95 % | CNY 7,37 | CNY 7,39 | CNY 7,27 | 5,19M |
| 2026-08-04 | CNY 7,37 | -0,41 % | CNY 7,41 | CNY 7,45 | CNY 7,33 | 4,63M |
| 2026-08-03 | CNY 7,40 | +1,51 % | CNY 7,28 | CNY 7,42 | CNY 7,27 | 4,48M |
| 2026-07-31 | CNY 7,29 | +0,83 % | CNY 7,24 | CNY 7,29 | CNY 7,22 | 4,57M |
| 2026-07-30 | CNY 7,23 | 0,00 % | CNY 7,19 | CNY 7,34 | CNY 7,19 | 4,60M |
| 2026-07-29 | CNY 7,23 | +1,69 % | CNY 7,16 | CNY 7,26 | CNY 7,11 | 4,37M |
| 2026-07-28 | CNY 7,11 | +0,14 % | CNY 7,02 | CNY 7,19 | CNY 7,02 | 4,17M |
| 2026-07-27 | CNY 7,10 | +1,43 % | CNY 6,98 | CNY 7,18 | CNY 6,91 | 5,95M |
| 2026-07-24 | CNY 7,00 | -1,27 % | CNY 7,06 | CNY 7,10 | CNY 6,92 | 5,75M |
| 2026-07-23 | CNY 7,09 | +1,87 % | CNY 6,92 | CNY 7,10 | CNY 6,92 | 4,23M |
| 2026-07-22 | CNY 6,96 | -0,71 % | CNY 7,03 | CNY 7,06 | CNY 6,87 | 5,22M |
| 2026-07-21 | CNY 7,01 | -1,54 % | CNY 7,12 | CNY 7,14 | CNY 6,96 | 7,34M |
| 2026-07-20 | CNY 7,12 | -1,39 % | CNY 7,22 | CNY 7,36 | CNY 7,05 | 6,19M |
| 2026-07-17 | CNY 7,22 | -2,70 % | CNY 7,42 | CNY 7,50 | CNY 7,13 | 6,51M |
| 2026-07-16 | CNY 7,42 | +1,09 % | CNY 7,29 | CNY 7,49 | CNY 7,23 | 5,74M |
| 2026-07-15 | CNY 7,34 | +2,23 % | CNY 7,18 | CNY 7,42 | CNY 7,11 | 7,36M |
| 2026-07-14 | CNY 7,18 | +1,84 % | CNY 7,00 | CNY 7,22 | CNY 6,99 | 4,11M |
| 2026-07-13 | CNY 7,05 | -1,67 % | CNY 7,16 | CNY 7,20 | CNY 7,05 | 5,01M |
| 2026-07-10 | CNY 7,17 | +2,72 % | CNY 6,98 | CNY 7,30 | CNY 6,88 | 8,25M |
| 2026-07-09 | CNY 6,98 | -2,65 % | CNY 7,10 | CNY 7,13 | CNY 6,91 | 5,03M |
| 2026-07-08 | CNY 7,17 | -1,38 % | CNY 7,23 | CNY 7,30 | CNY 7,11 | 5,23M |
| 2026-07-07 | CNY 7,27 | -6,19 % | CNY 7,75 | CNY 7,77 | CNY 7,21 | 9,80M |
| 2026-07-06 | CNY 7,75 | +2,24 % | CNY 7,59 | CNY 7,85 | CNY 7,50 | 9,31M |
| 2026-07-03 | CNY 7,58 | +1,74 % | CNY 7,43 | CNY 7,64 | CNY 7,42 | 7,10M |
| 2026-07-02 | CNY 7,45 | +1,36 % | CNY 7,32 | CNY 7,64 | CNY 7,26 | 10,09M |
| 2026-07-01 | CNY 7,35 | +0,82 % | CNY 7,30 | CNY 7,39 | CNY 7,13 | 8,67M |
| 2026-06-30 | CNY 7,29 | -4,71 % | CNY 7,55 | CNY 7,63 | CNY 7,22 | 12,16M |
| 2026-06-29 | CNY 7,65 | +4,08 % | CNY 7,32 | CNY 7,71 | CNY 6,99 | 16,41M |
| 2026-06-26 | CNY 7,35 | -4,30 % | CNY 7,72 | CNY 7,97 | CNY 7,26 | 22,16M |
| 2026-06-25 | CNY 7,68 | +10,03 % | CNY 7,00 | CNY 7,68 | CNY 6,83 | 22,12M |
| 2026-06-24 | CNY 6,98 | -2,38 % | CNY 7,13 | CNY 7,17 | CNY 6,92 | 6,39M |
| 2026-06-23 | CNY 7,15 | +0,56 % | CNY 7,11 | CNY 7,36 | CNY 7,04 | 7,20M |
| 2026-06-22 | CNY 7,11 | -0,84 % | CNY 7,16 | CNY 7,18 | CNY 6,88 | 8,51M |
| 2026-06-18 | CNY 7,17 | -1,65 % | CNY 7,24 | CNY 7,27 | CNY 7,05 | 5,02M |
| 2026-06-17 | CNY 7,29 | -1,88 % | CNY 7,46 | CNY 7,46 | CNY 7,27 | 4,17M |
| 2026-06-16 | CNY 7,43 | -1,46 % | CNY 7,55 | CNY 7,58 | CNY 7,37 | 3,87M |
| 2026-06-15 | CNY 7,54 | +0,53 % | CNY 7,55 | CNY 7,63 | CNY 7,50 | 3,73M |
| 2026-06-12 | CNY 7,50 | +2,32 % | CNY 7,35 | CNY 7,57 | CNY 7,30 | 5,49M |
| 2026-06-11 | CNY 7,33 | -1,87 % | CNY 7,50 | CNY 7,50 | CNY 7,27 | 3,95M |
| 2026-06-10 | CNY 7,47 | -1,06 % | CNY 7,53 | CNY 7,56 | CNY 7,37 | 4,70M |
| 2026-06-09 | CNY 7,55 | -0,13 % | CNY 7,62 | CNY 7,66 | CNY 7,50 | 3,38M |
| 2026-06-08 | CNY 7,56 | -2,33 % | CNY 7,69 | CNY 7,73 | CNY 7,45 | 4,64M |
| 2026-06-05 | CNY 7,74 | +1,04 % | CNY 7,66 | CNY 7,86 | CNY 7,63 | 5,12M |
| 2026-06-04 | CNY 7,66 | -3,16 % | CNY 7,90 | CNY 7,94 | CNY 7,59 | 6,14M |
| 2026-06-03 | CNY 7,91 | -2,71 % | CNY 8,16 | CNY 8,16 | CNY 7,87 | 7,71M |
| 2026-06-02 | CNY 8,13 | +0,37 % | CNY 8,09 | CNY 8,19 | CNY 7,98 | 5,71M |
| 2026-06-01 | CNY 8,10 | +2,14 % | CNY 7,90 | CNY 8,12 | CNY 7,84 | 6,64M |
| 2026-05-29 | CNY 7,93 | -0,13 % | CNY 7,94 | CNY 8,10 | CNY 7,87 | 6,62M |
| 2026-05-28 | CNY 7,94 | -0,87 % | CNY 7,97 | CNY 8,09 | CNY 7,88 | 4,90M |
| 2026-05-27 | CNY 8,01 | -2,79 % | CNY 8,20 | CNY 8,25 | CNY 7,97 | 5,88M |
| 2026-05-26 | CNY 8,24 | -0,96 % | CNY 8,30 | CNY 8,32 | CNY 8,12 | 5,23M |