Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A 600671

SSE · Çin · Sağlık Teknolojisi

CNY 21,79+0,17 (+%0,79)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

600671 Geçmiş veriler - Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,79	+%0,79	CNY 21,61	CNY 21,90	CNY 21,55	1,52M
2026-09-29	CNY 21,62	-%1,01	CNY 21,86	CNY 22,21	CNY 21,60	2,14M
2026-09-28	CNY 21,84	-%5,17	CNY 23,10	CNY 23,12	CNY 21,70	3,19M
2026-09-24	CNY 23,03	-%1,16	CNY 23,27	CNY 23,39	CNY 22,84	2,13M
2026-09-23	CNY 23,30	-%2,51	CNY 23,76	CNY 23,85	CNY 23,20	1,87M
2026-09-22	CNY 23,90	+%0,25	CNY 23,80	CNY 24,23	CNY 23,20	3,59M
2026-09-21	CNY 23,84	+%5,44	CNY 22,64	CNY 24,20	CNY 22,56	4,53M
2026-09-18	CNY 22,61	+%2,08	CNY 22,21	CNY 22,75	CNY 22,15	2,05M
2026-09-17	CNY 22,15	-%0,09	CNY 22,13	CNY 22,38	CNY 21,99	1,63M
2026-09-16	CNY 22,17	+%0,73	CNY 21,98	CNY 22,19	CNY 21,40	2,67M
2026-09-15	CNY 22,01	-%2,26	CNY 22,29	CNY 22,96	CNY 21,91	2,31M
2026-09-14	CNY 22,52	%0,00	CNY 22,50	CNY 22,65	CNY 21,67	2,79M
2026-09-11	CNY 22,52	-%2,21	CNY 22,84	CNY 23,29	CNY 22,10	3,48M
2026-09-10	CNY 23,03	+%1,95	CNY 22,55	CNY 23,14	CNY 22,03	4,68M
2026-09-09	CNY 22,59	+%3,62	CNY 21,76	CNY 22,65	CNY 21,38	3,67M
2026-09-08	CNY 21,80	-%0,23	CNY 21,83	CNY 22,00	CNY 21,53	2,07M
2026-09-07	CNY 21,85	-%0,14	CNY 21,71	CNY 22,20	CNY 21,53	2,20M
2026-09-04	CNY 21,88	-%1,88	CNY 22,35	CNY 22,80	CNY 21,72	2,59M
2026-09-03	CNY 22,30	-%1,24	CNY 22,76	CNY 22,88	CNY 21,85	3,56M
2026-09-02	CNY 22,58	+%0,27	CNY 22,40	CNY 22,72	CNY 21,76	5,57M
2026-09-01	CNY 22,52	-%1,49	CNY 22,60	CNY 24,25	CNY 22,31	10,75M
2026-08-31	CNY 22,86	+%10,01	CNY 20,14	CNY 22,86	CNY 20,14	10,79M
2026-08-28	CNY 20,78	+%2,87	CNY 19,95	CNY 21,16	CNY 19,95	3,22M
2026-08-27	CNY 20,20	+%0,10	CNY 20,18	CNY 20,35	CNY 19,97	1,33M
2026-08-26	CNY 20,18	+%1,31	CNY 19,92	CNY 20,38	CNY 19,90	1,61M
2026-08-25	CNY 19,92	+%0,40	CNY 19,81	CNY 20,16	CNY 19,53	1,71M
2026-08-24	CNY 19,84	-%3,27	CNY 20,48	CNY 20,74	CNY 19,69	1,87M
2026-08-21	CNY 20,51	-%2,57	CNY 20,91	CNY 21,03	CNY 20,24	1,88M
2026-08-20	CNY 21,05	+%1,74	CNY 20,70	CNY 21,38	CNY 20,67	2,02M
2026-08-19	CNY 20,69	-%2,77	CNY 21,18	CNY 21,38	CNY 20,69	2,37M
2026-08-18	CNY 21,28	-%2,30	CNY 21,68	CNY 21,91	CNY 21,08	2,70M
2026-08-17	CNY 21,78	+%0,41	CNY 21,69	CNY 21,99	CNY 21,13	4,07M
2026-08-14	CNY 21,69	-%3,43	CNY 22,64	CNY 22,64	CNY 21,30	4,88M
2026-08-13	CNY 22,46	+%4,17	CNY 21,54	CNY 22,88	CNY 21,25	7,37M
2026-08-12	CNY 21,56	+%0,28	CNY 21,50	CNY 22,08	CNY 21,28	3,08M
2026-08-11	CNY 21,50	-%0,92	CNY 21,62	CNY 21,71	CNY 21,12	2,59M
2026-08-10	CNY 21,70	+%0,79	CNY 21,46	CNY 22,36	CNY 21,22	4,64M
2026-08-07	CNY 21,53	-%1,60	CNY 21,40	CNY 21,78	CNY 21,06	4,09M
2026-08-06	CNY 21,88	-%0,82	CNY 22,15	CNY 22,49	CNY 21,00	4,58M
2026-08-05	CNY 22,06	-%0,50	CNY 22,17	CNY 23,26	CNY 21,57	7,27M
2026-08-04	CNY 22,17	+%7,05	CNY 21,12	CNY 22,40	CNY 20,71	7,11M
2026-08-03	CNY 20,71	+%2,02	CNY 20,32	CNY 21,48	CNY 20,32	3,79M
2026-07-31	CNY 20,30	+%2,63	CNY 19,50	CNY 20,58	CNY 19,50	2,84M
2026-07-30	CNY 19,78	-%4,26	CNY 20,56	CNY 20,85	CNY 19,51	3,66M
2026-07-29	CNY 20,66	+%0,34	CNY 20,79	CNY 21,05	CNY 20,30	3,37M
2026-07-28	CNY 20,59	+%3,73	CNY 19,65	CNY 21,36	CNY 19,51	5,44M
2026-07-27	CNY 19,85	+%2,69	CNY 19,20	CNY 20,15	CNY 19,00	3,36M
2026-07-24	CNY 19,33	-%4,21	CNY 20,00	CNY 20,18	CNY 19,30	3,49M
2026-07-23	CNY 20,18	-%6,23	CNY 21,52	CNY 21,58	CNY 19,72	7,34M
2026-07-22	CNY 21,52	+%5,49	CNY 19,99	CNY 21,87	CNY 19,99	7,75M
2026-07-21	CNY 20,40	+%1,34	CNY 19,90	CNY 20,50	CNY 18,87	7,19M
2026-07-20	CNY 20,13	-%3,08	CNY 20,38	CNY 21,19	CNY 19,67	7,53M
2026-07-17	CNY 20,77	+%2,57	CNY 20,01	CNY 21,99	CNY 19,23	9,01M
2026-07-16	CNY 20,25	+%2,38	CNY 19,21	CNY 20,54	CNY 18,90	7,99M
2026-07-15	CNY 19,78	+%1,18	CNY 18,57	CNY 19,94	CNY 18,57	8,71M
2026-07-14	CNY 19,55	-%7,48	CNY 20,72	CNY 21,13	CNY 19,02	12,50M
2026-07-13	CNY 21,13	+%9,99	CNY 19,60	CNY 21,13	CNY 19,59	9,56M
2026-07-10	CNY 19,21	-%0,41	CNY 19,45	CNY 19,59	CNY 18,88	3,37M
2026-07-09	CNY 19,29	+%4,61	CNY 18,29	CNY 19,60	CNY 17,85	4,50M
2026-07-08	CNY 18,44	-%0,81	CNY 18,64	CNY 19,47	CNY 18,27	4,55M
2026-07-07	CNY 18,59	+%0,54	CNY 18,15	CNY 18,71	CNY 17,62	3,83M
2026-07-06	CNY 18,49	+%0,16	CNY 18,45	CNY 18,90	CNY 18,00	3,35M
2026-07-03	CNY 18,46	+%3,19	CNY 17,85	CNY 18,77	CNY 17,85	4,68M
2026-07-02	CNY 17,89	+%1,94	CNY 17,44	CNY 18,10	CNY 17,44	3,56M
2026-07-01	CNY 17,55	+%3,97	CNY 17,18	CNY 17,62	CNY 16,51	3,60M
2026-06-30	CNY 16,88	+%1,56	CNY 16,61	CNY 18,00	CNY 16,30	3,53M
2026-06-29	CNY 16,62	-%2,92	CNY 17,20	CNY 17,44	CNY 16,18	3,47M
2026-06-26	CNY 17,12	+%2,15	CNY 16,76	CNY 17,16	CNY 16,10	3,73M
2026-06-25	CNY 16,76	+%0,06	CNY 16,89	CNY 17,16	CNY 16,43	2,89M
2026-06-24	CNY 16,75	-%6,11	CNY 17,63	CNY 17,80	CNY 16,25	4,82M
2026-06-23	CNY 17,84	-%2,73	CNY 18,68	CNY 18,68	CNY 17,59	3,93M
2026-06-22	CNY 18,34	+%2,12	CNY 17,84	CNY 19,66	CNY 17,78	8,31M
2026-06-18	CNY 17,96	+%9,98	CNY 16,33	CNY 17,96	CNY 15,87	7,11M
2026-06-17	CNY 16,33	-%0,06	CNY 16,56	CNY 16,56	CNY 16,00	1,84M
2026-06-16	CNY 16,34	+%1,11	CNY 16,19	CNY 16,49	CNY 15,87	2,01M
2026-06-15	CNY 16,16	-%1,88	CNY 16,48	CNY 16,74	CNY 16,07	1,94M
2026-06-12	CNY 16,47	+%3,32	CNY 16,06	CNY 16,55	CNY 15,90	1,78M
2026-06-11	CNY 15,94	-%1,97	CNY 16,26	CNY 16,30	CNY 15,70	1,72M
2026-06-10	CNY 16,26	-%2,05	CNY 16,60	CNY 16,66	CNY 16,00	1,82M
2026-06-09	CNY 16,60	+%0,30	CNY 16,63	CNY 17,01	CNY 16,33	1,71M
2026-06-08	CNY 16,55	-%2,30	CNY 16,78	CNY 17,29	CNY 16,43	2,07M
2026-06-05	CNY 16,94	+%1,74	CNY 16,65	CNY 17,20	CNY 16,65	1,75M
2026-06-04	CNY 16,65	-%2,52	CNY 17,07	CNY 17,19	CNY 16,36	2,27M
2026-06-03	CNY 17,08	-%1,95	CNY 17,43	CNY 17,44	CNY 16,99	1,34M
2026-06-02	CNY 17,42	-%2,24	CNY 17,93	CNY 17,93	CNY 17,32	1,37M
2026-06-01	CNY 17,82	+%2,06	CNY 17,31	CNY 17,97	CNY 17,02	1,63M
2026-05-29	CNY 17,46	-%2,29	CNY 17,75	CNY 17,97	CNY 17,36	1,51M
2026-05-28	CNY 17,87	-%0,89	CNY 18,03	CNY 18,08	CNY 17,64	1,94M
2026-05-27	CNY 18,03	-%0,66	CNY 18,15	CNY 18,36	CNY 17,87	2,11M
2026-05-26	CNY 18,15	-%2,16	CNY 18,51	CNY 18,68	CNY 18,08	1,55M

Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A 600671

Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A 600671

Geçmiş veriler (son 1 yıl, günlük)