Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.79 | +0.79% | CNY 21.61 | CNY 21.90 | CNY 21.55 | 1.52M |
| 2026-09-29 | CNY 21.62 | -1.01% | CNY 21.86 | CNY 22.21 | CNY 21.60 | 2.14M |
| 2026-09-28 | CNY 21.84 | -5.17% | CNY 23.10 | CNY 23.12 | CNY 21.70 | 3.19M |
| 2026-09-24 | CNY 23.03 | -1.16% | CNY 23.27 | CNY 23.39 | CNY 22.84 |
| 2.13M |
| 2026-09-23 | CNY 23.30 | -2.51% | CNY 23.76 | CNY 23.85 | CNY 23.20 | 1.87M |
| 2026-09-22 | CNY 23.90 | +0.25% | CNY 23.80 | CNY 24.23 | CNY 23.20 | 3.59M |
| 2026-09-21 | CNY 23.84 | +5.44% | CNY 22.64 | CNY 24.20 | CNY 22.56 | 4.53M |
| 2026-09-18 | CNY 22.61 | +2.08% | CNY 22.21 | CNY 22.75 | CNY 22.15 | 2.05M |
| 2026-09-17 | CNY 22.15 | -0.09% | CNY 22.13 | CNY 22.38 | CNY 21.99 | 1.63M |
| 2026-09-16 | CNY 22.17 | +0.73% | CNY 21.98 | CNY 22.19 | CNY 21.40 | 2.67M |
| 2026-09-15 | CNY 22.01 | -2.26% | CNY 22.29 | CNY 22.96 | CNY 21.91 | 2.31M |
| 2026-09-14 | CNY 22.52 | 0.00% | CNY 22.50 | CNY 22.65 | CNY 21.67 | 2.79M |
| 2026-09-11 | CNY 22.52 | -2.21% | CNY 22.84 | CNY 23.29 | CNY 22.10 | 3.48M |
| 2026-09-10 | CNY 23.03 | +1.95% | CNY 22.55 | CNY 23.14 | CNY 22.03 | 4.68M |
| 2026-09-09 | CNY 22.59 | +3.62% | CNY 21.76 | CNY 22.65 | CNY 21.38 | 3.67M |
| 2026-09-08 | CNY 21.80 | -0.23% | CNY 21.83 | CNY 22.00 | CNY 21.53 | 2.07M |
| 2026-09-07 | CNY 21.85 | -0.14% | CNY 21.71 | CNY 22.20 | CNY 21.53 | 2.20M |
| 2026-09-04 | CNY 21.88 | -1.88% | CNY 22.35 | CNY 22.80 | CNY 21.72 | 2.59M |
| 2026-09-03 | CNY 22.30 | -1.24% | CNY 22.76 | CNY 22.88 | CNY 21.85 | 3.56M |
| 2026-09-02 | CNY 22.58 | +0.27% | CNY 22.40 | CNY 22.72 | CNY 21.76 | 5.57M |
| 2026-09-01 | CNY 22.52 | -1.49% | CNY 22.60 | CNY 24.25 | CNY 22.31 | 10.75M |
| 2026-08-31 | CNY 22.86 | +10.01% | CNY 20.14 | CNY 22.86 | CNY 20.14 | 10.79M |
| 2026-08-28 | CNY 20.78 | +2.87% | CNY 19.95 | CNY 21.16 | CNY 19.95 | 3.22M |
| 2026-08-27 | CNY 20.20 | +0.10% | CNY 20.18 | CNY 20.35 | CNY 19.97 | 1.33M |
| 2026-08-26 | CNY 20.18 | +1.31% | CNY 19.92 | CNY 20.38 | CNY 19.90 | 1.61M |
| 2026-08-25 | CNY 19.92 | +0.40% | CNY 19.81 | CNY 20.16 | CNY 19.53 | 1.71M |
| 2026-08-24 | CNY 19.84 | -3.27% | CNY 20.48 | CNY 20.74 | CNY 19.69 | 1.87M |
| 2026-08-21 | CNY 20.51 | -2.57% | CNY 20.91 | CNY 21.03 | CNY 20.24 | 1.88M |
| 2026-08-20 | CNY 21.05 | +1.74% | CNY 20.70 | CNY 21.38 | CNY 20.67 | 2.02M |
| 2026-08-19 | CNY 20.69 | -2.77% | CNY 21.18 | CNY 21.38 | CNY 20.69 | 2.37M |
| 2026-08-18 | CNY 21.28 | -2.30% | CNY 21.68 | CNY 21.91 | CNY 21.08 | 2.70M |
| 2026-08-17 | CNY 21.78 | +0.41% | CNY 21.69 | CNY 21.99 | CNY 21.13 | 4.07M |
| 2026-08-14 | CNY 21.69 | -3.43% | CNY 22.64 | CNY 22.64 | CNY 21.30 | 4.88M |
| 2026-08-13 | CNY 22.46 | +4.17% | CNY 21.54 | CNY 22.88 | CNY 21.25 | 7.37M |
| 2026-08-12 | CNY 21.56 | +0.28% | CNY 21.50 | CNY 22.08 | CNY 21.28 | 3.08M |
| 2026-08-11 | CNY 21.50 | -0.92% | CNY 21.62 | CNY 21.71 | CNY 21.12 | 2.59M |
| 2026-08-10 | CNY 21.70 | +0.79% | CNY 21.46 | CNY 22.36 | CNY 21.22 | 4.64M |
| 2026-08-07 | CNY 21.53 | -1.60% | CNY 21.40 | CNY 21.78 | CNY 21.06 | 4.09M |
| 2026-08-06 | CNY 21.88 | -0.82% | CNY 22.15 | CNY 22.49 | CNY 21.00 | 4.58M |
| 2026-08-05 | CNY 22.06 | -0.50% | CNY 22.17 | CNY 23.26 | CNY 21.57 | 7.27M |
| 2026-08-04 | CNY 22.17 | +7.05% | CNY 21.12 | CNY 22.40 | CNY 20.71 | 7.11M |
| 2026-08-03 | CNY 20.71 | +2.02% | CNY 20.32 | CNY 21.48 | CNY 20.32 | 3.79M |
| 2026-07-31 | CNY 20.30 | +2.63% | CNY 19.50 | CNY 20.58 | CNY 19.50 | 2.84M |
| 2026-07-30 | CNY 19.78 | -4.26% | CNY 20.56 | CNY 20.85 | CNY 19.51 | 3.66M |
| 2026-07-29 | CNY 20.66 | +0.34% | CNY 20.79 | CNY 21.05 | CNY 20.30 | 3.37M |
| 2026-07-28 | CNY 20.59 | +3.73% | CNY 19.65 | CNY 21.36 | CNY 19.51 | 5.44M |
| 2026-07-27 | CNY 19.85 | +2.69% | CNY 19.20 | CNY 20.15 | CNY 19.00 | 3.36M |
| 2026-07-24 | CNY 19.33 | -4.21% | CNY 20.00 | CNY 20.18 | CNY 19.30 | 3.49M |
| 2026-07-23 | CNY 20.18 | -6.23% | CNY 21.52 | CNY 21.58 | CNY 19.72 | 7.34M |
| 2026-07-22 | CNY 21.52 | +5.49% | CNY 19.99 | CNY 21.87 | CNY 19.99 | 7.75M |
| 2026-07-21 | CNY 20.40 | +1.34% | CNY 19.90 | CNY 20.50 | CNY 18.87 | 7.19M |
| 2026-07-20 | CNY 20.13 | -3.08% | CNY 20.38 | CNY 21.19 | CNY 19.67 | 7.53M |
| 2026-07-17 | CNY 20.77 | +2.57% | CNY 20.01 | CNY 21.99 | CNY 19.23 | 9.01M |
| 2026-07-16 | CNY 20.25 | +2.38% | CNY 19.21 | CNY 20.54 | CNY 18.90 | 7.99M |
| 2026-07-15 | CNY 19.78 | +1.18% | CNY 18.57 | CNY 19.94 | CNY 18.57 | 8.71M |
| 2026-07-14 | CNY 19.55 | -7.48% | CNY 20.72 | CNY 21.13 | CNY 19.02 | 12.50M |
| 2026-07-13 | CNY 21.13 | +9.99% | CNY 19.60 | CNY 21.13 | CNY 19.59 | 9.56M |
| 2026-07-10 | CNY 19.21 | -0.41% | CNY 19.45 | CNY 19.59 | CNY 18.88 | 3.37M |
| 2026-07-09 | CNY 19.29 | +4.61% | CNY 18.29 | CNY 19.60 | CNY 17.85 | 4.50M |
| 2026-07-08 | CNY 18.44 | -0.81% | CNY 18.64 | CNY 19.47 | CNY 18.27 | 4.55M |
| 2026-07-07 | CNY 18.59 | +0.54% | CNY 18.15 | CNY 18.71 | CNY 17.62 | 3.83M |
| 2026-07-06 | CNY 18.49 | +0.16% | CNY 18.45 | CNY 18.90 | CNY 18.00 | 3.35M |
| 2026-07-03 | CNY 18.46 | +3.19% | CNY 17.85 | CNY 18.77 | CNY 17.85 | 4.68M |
| 2026-07-02 | CNY 17.89 | +1.94% | CNY 17.44 | CNY 18.10 | CNY 17.44 | 3.56M |
| 2026-07-01 | CNY 17.55 | +3.97% | CNY 17.18 | CNY 17.62 | CNY 16.51 | 3.60M |
| 2026-06-30 | CNY 16.88 | +1.56% | CNY 16.61 | CNY 18.00 | CNY 16.30 | 3.53M |
| 2026-06-29 | CNY 16.62 | -2.92% | CNY 17.20 | CNY 17.44 | CNY 16.18 | 3.47M |
| 2026-06-26 | CNY 17.12 | +2.15% | CNY 16.76 | CNY 17.16 | CNY 16.10 | 3.73M |
| 2026-06-25 | CNY 16.76 | +0.06% | CNY 16.89 | CNY 17.16 | CNY 16.43 | 2.89M |
| 2026-06-24 | CNY 16.75 | -6.11% | CNY 17.63 | CNY 17.80 | CNY 16.25 | 4.82M |
| 2026-06-23 | CNY 17.84 | -2.73% | CNY 18.68 | CNY 18.68 | CNY 17.59 | 3.93M |
| 2026-06-22 | CNY 18.34 | +2.12% | CNY 17.84 | CNY 19.66 | CNY 17.78 | 8.31M |
| 2026-06-18 | CNY 17.96 | +9.98% | CNY 16.33 | CNY 17.96 | CNY 15.87 | 7.11M |
| 2026-06-17 | CNY 16.33 | -0.06% | CNY 16.56 | CNY 16.56 | CNY 16.00 | 1.84M |
| 2026-06-16 | CNY 16.34 | +1.11% | CNY 16.19 | CNY 16.49 | CNY 15.87 | 2.01M |
| 2026-06-15 | CNY 16.16 | -1.88% | CNY 16.48 | CNY 16.74 | CNY 16.07 | 1.94M |
| 2026-06-12 | CNY 16.47 | +3.32% | CNY 16.06 | CNY 16.55 | CNY 15.90 | 1.78M |
| 2026-06-11 | CNY 15.94 | -1.97% | CNY 16.26 | CNY 16.30 | CNY 15.70 | 1.72M |
| 2026-06-10 | CNY 16.26 | -2.05% | CNY 16.60 | CNY 16.66 | CNY 16.00 | 1.82M |
| 2026-06-09 | CNY 16.60 | +0.30% | CNY 16.63 | CNY 17.01 | CNY 16.33 | 1.71M |
| 2026-06-08 | CNY 16.55 | -2.30% | CNY 16.78 | CNY 17.29 | CNY 16.43 | 2.07M |
| 2026-06-05 | CNY 16.94 | +1.74% | CNY 16.65 | CNY 17.20 | CNY 16.65 | 1.75M |
| 2026-06-04 | CNY 16.65 | -2.52% | CNY 17.07 | CNY 17.19 | CNY 16.36 | 2.27M |
| 2026-06-03 | CNY 17.08 | -1.95% | CNY 17.43 | CNY 17.44 | CNY 16.99 | 1.34M |
| 2026-06-02 | CNY 17.42 | -2.24% | CNY 17.93 | CNY 17.93 | CNY 17.32 | 1.37M |
| 2026-06-01 | CNY 17.82 | +2.06% | CNY 17.31 | CNY 17.97 | CNY 17.02 | 1.63M |
| 2026-05-29 | CNY 17.46 | -2.29% | CNY 17.75 | CNY 17.97 | CNY 17.36 | 1.51M |
| 2026-05-28 | CNY 17.87 | -0.89% | CNY 18.03 | CNY 18.08 | CNY 17.64 | 1.94M |
| 2026-05-27 | CNY 18.03 | -0.66% | CNY 18.15 | CNY 18.36 | CNY 17.87 | 2.11M |
| 2026-05-26 | CNY 18.15 | -2.16% | CNY 18.51 | CNY 18.68 | CNY 18.08 | 1.55M |