Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,78 | +%0,52 | CNY 5,87 | CNY 5,92 | CNY 5,72 | 7,31M |
| 2026-09-29 | CNY 5,75 | +%2,86 | CNY 5,68 | CNY 5,89 | CNY 5,68 | 10,94M |
| 2026-09-28 | CNY 5,59 | -%1,58 | CNY 5,71 | CNY 5,71 | CNY 5,50 | 3,98M |
| 2026-09-24 | CNY 5,68 | -%0,87 | CNY 5,78 | CNY 5,78 | CNY 5,65 | 3,45M |
| 2026-09-23 | CNY 5,73 | -%0,52 | CNY 5,75 | CNY 5,93 | CNY 5,72 | 7,29M |
| 2026-09-22 | CNY 5,76 | -%0,69 | CNY 5,78 | CNY 5,83 | CNY 5,73 | 4,14M |
| 2026-09-21 | CNY 5,80 | -%0,51 | CNY 5,81 | CNY 5,82 | CNY 5,72 | 6,66M |
| 2026-09-18 | CNY 5,83 | +%1,39 | CNY 5,75 | CNY 5,91 | CNY 5,72 | 4,91M |
| 2026-09-17 | CNY 5,75 | +%1,59 | CNY 5,67 | CNY 5,80 | CNY 5,63 | 5,56M |
| 2026-09-16 | CNY 5,66 | +%2,35 | CNY 5,51 | CNY 5,70 | CNY 5,47 | 5,31M |
| 2026-09-15 | CNY 5,53 | -%2,64 | CNY 5,70 | CNY 5,70 | CNY 5,51 | 5,22M |
| 2026-09-14 | CNY 5,68 | -%0,53 | CNY 5,65 | CNY 5,71 | CNY 5,62 | 4,48M |
| 2026-09-11 | CNY 5,71 | -%1,89 | CNY 5,78 | CNY 5,79 | CNY 5,59 | 8,95M |
| 2026-09-10 | CNY 5,82 | -%1,02 | CNY 5,83 | CNY 5,88 | CNY 5,73 | 6,96M |
| 2026-09-09 | CNY 5,88 | -%0,51 | CNY 5,89 | CNY 5,93 | CNY 5,82 | 6,68M |
| 2026-09-08 | CNY 5,91 | -%2,15 | CNY 5,98 | CNY 6,04 | CNY 5,86 | 11,76M |
| 2026-09-07 | CNY 6,04 | -%3,51 | CNY 6,27 | CNY 6,36 | CNY 5,98 | 15,20M |
| 2026-09-04 | CNY 6,26 | +%4,33 | CNY 6,01 | CNY 6,30 | CNY 6,01 | 14,68M |
| 2026-09-03 | CNY 6,00 | -%0,99 | CNY 6,00 | CNY 6,07 | CNY 5,88 | 6,81M |
| 2026-09-02 | CNY 6,06 | -%0,66 | CNY 6,06 | CNY 6,10 | CNY 5,95 | 7,89M |
| 2026-09-01 | CNY 6,10 | +%2,69 | CNY 5,97 | CNY 6,15 | CNY 5,94 | 10,78M |
| 2026-08-31 | CNY 5,94 | +%3,85 | CNY 6,08 | CNY 6,08 | CNY 5,82 | 14,38M |
| 2026-08-28 | CNY 5,72 | -%0,17 | CNY 5,70 | CNY 5,79 | CNY 5,63 | 6,88M |
| 2026-08-27 | CNY 5,73 | +%2,14 | CNY 5,61 | CNY 5,91 | CNY 5,60 | 11,53M |
| 2026-08-26 | CNY 5,61 | +%3,89 | CNY 5,40 | CNY 5,76 | CNY 5,38 | 10,67M |
| 2026-08-25 | CNY 5,40 | +%1,50 | CNY 5,26 | CNY 5,43 | CNY 5,23 | 4,91M |
| 2026-08-24 | CNY 5,32 | -%2,56 | CNY 5,47 | CNY 5,59 | CNY 5,27 | 7,50M |
| 2026-08-21 | CNY 5,46 | +%1,87 | CNY 5,35 | CNY 5,51 | CNY 5,23 | 6,33M |
| 2026-08-20 | CNY 5,36 | +%0,94 | CNY 5,29 | CNY 5,41 | CNY 5,29 | 5,48M |
| 2026-08-19 | CNY 5,31 | -%2,93 | CNY 5,53 | CNY 5,53 | CNY 5,28 | 7,55M |
| 2026-08-18 | CNY 5,47 | -%0,73 | CNY 5,51 | CNY 5,52 | CNY 5,44 | 4,44M |
| 2026-08-17 | CNY 5,51 | %0,00 | CNY 5,50 | CNY 5,54 | CNY 5,41 | 5,01M |
| 2026-08-14 | CNY 5,51 | -%0,36 | CNY 5,52 | CNY 5,56 | CNY 5,44 | 6,40M |
| 2026-08-13 | CNY 5,53 | -%2,64 | CNY 5,69 | CNY 5,70 | CNY 5,52 | 7,16M |
| 2026-08-12 | CNY 5,68 | +%0,71 | CNY 5,64 | CNY 5,72 | CNY 5,61 | 7,20M |
| 2026-08-11 | CNY 5,64 | +%0,36 | CNY 5,62 | CNY 5,71 | CNY 5,57 | 6,39M |
| 2026-08-10 | CNY 5,62 | +%0,36 | CNY 5,55 | CNY 5,64 | CNY 5,47 | 6,46M |
| 2026-08-07 | CNY 5,60 | -%1,58 | CNY 5,70 | CNY 5,70 | CNY 5,51 | 8,79M |
| 2026-08-06 | CNY 5,69 | +%2,34 | CNY 5,54 | CNY 5,70 | CNY 5,51 | 10,27M |
| 2026-08-05 | CNY 5,56 | +%0,18 | CNY 5,58 | CNY 5,60 | CNY 5,48 | 10,12M |
| 2026-08-04 | CNY 5,55 | -%0,36 | CNY 5,61 | CNY 5,61 | CNY 5,47 | 10,40M |
| 2026-08-03 | CNY 5,57 | +%3,15 | CNY 5,34 | CNY 5,57 | CNY 5,33 | 8,88M |
| 2026-07-31 | CNY 5,40 | +%4,25 | CNY 5,21 | CNY 5,50 | CNY 5,20 | 10,83M |
| 2026-07-30 | CNY 5,18 | -%4,43 | CNY 5,35 | CNY 5,41 | CNY 5,17 | 10,64M |
| 2026-07-29 | CNY 5,42 | +%4,63 | CNY 5,17 | CNY 5,49 | CNY 5,16 | 12,71M |
| 2026-07-28 | CNY 5,18 | +%1,17 | CNY 5,07 | CNY 5,29 | CNY 5,07 | 8,39M |
| 2026-07-27 | CNY 5,12 | +%2,81 | CNY 4,94 | CNY 5,15 | CNY 4,92 | 7,72M |
| 2026-07-24 | CNY 4,98 | -%4,60 | CNY 5,14 | CNY 5,19 | CNY 4,98 | 9,37M |
| 2026-07-23 | CNY 5,22 | +%3,98 | CNY 5,02 | CNY 5,27 | CNY 4,97 | 11,20M |
| 2026-07-22 | CNY 5,02 | -%0,20 | CNY 4,96 | CNY 5,13 | CNY 4,91 | 8,54M |
| 2026-07-21 | CNY 5,03 | -%3,64 | CNY 5,13 | CNY 5,16 | CNY 4,72 | 16,44M |
| 2026-07-20 | CNY 5,22 | -%8,90 | CNY 5,71 | CNY 5,79 | CNY 5,16 | 16,69M |
| 2026-07-17 | CNY 5,73 | -%5,13 | CNY 5,96 | CNY 6,04 | CNY 5,58 | 14,85M |
| 2026-07-16 | CNY 6,04 | -%0,82 | CNY 5,96 | CNY 6,17 | CNY 5,95 | 10,12M |
| 2026-07-15 | CNY 6,09 | +%2,18 | CNY 5,99 | CNY 6,20 | CNY 5,92 | 13,48M |
| 2026-07-14 | CNY 5,96 | -%0,67 | CNY 6,00 | CNY 6,02 | CNY 5,71 | 12,28M |
| 2026-07-13 | CNY 6,00 | -%5,66 | CNY 6,30 | CNY 6,36 | CNY 5,90 | 14,94M |
| 2026-07-10 | CNY 6,36 | +%0,32 | CNY 6,22 | CNY 6,50 | CNY 6,13 | 14,69M |
| 2026-07-09 | CNY 6,34 | +%1,77 | CNY 6,14 | CNY 6,48 | CNY 6,14 | 15,83M |
| 2026-07-08 | CNY 6,23 | +%3,49 | CNY 6,01 | CNY 6,31 | CNY 5,90 | 16,28M |
| 2026-07-07 | CNY 6,02 | -%6,81 | CNY 6,40 | CNY 6,66 | CNY 6,00 | 26,10M |
| 2026-07-06 | CNY 6,46 | -%9,01 | CNY 6,90 | CNY 7,17 | CNY 6,40 | 26,11M |
| 2026-07-03 | CNY 7,10 | +%2,16 | CNY 7,25 | CNY 7,25 | CNY 6,96 | 19,86M |
| 2026-07-02 | CNY 6,95 | +%3,12 | CNY 6,61 | CNY 7,03 | CNY 6,58 | 19,71M |
| 2026-07-01 | CNY 6,74 | +%0,45 | CNY 6,74 | CNY 7,04 | CNY 6,69 | 23,25M |
| 2026-06-30 | CNY 6,71 | +%0,60 | CNY 6,67 | CNY 6,78 | CNY 6,50 | 13,52M |
| 2026-06-29 | CNY 6,67 | -%4,99 | CNY 7,02 | CNY 7,10 | CNY 6,67 | 25,44M |
| 2026-06-26 | CNY 7,02 | +%1,74 | CNY 6,95 | CNY 7,25 | CNY 6,79 | 30,81M |
| 2026-06-25 | CNY 6,90 | +%5,02 | CNY 6,47 | CNY 6,90 | CNY 6,47 | 31,84M |
| 2026-06-24 | CNY 6,57 | +%1,70 | CNY 6,45 | CNY 6,78 | CNY 6,33 | 28,67M |
| 2026-06-23 | CNY 6,46 | +%1,89 | CNY 6,30 | CNY 6,57 | CNY 6,25 | 15,64M |
| 2026-06-22 | CNY 6,34 | -%4,37 | CNY 6,56 | CNY 6,56 | CNY 6,30 | 21,20M |
| 2026-06-18 | CNY 6,63 | +%3,76 | CNY 6,28 | CNY 6,71 | CNY 6,23 | 31,65M |
| 2026-06-17 | CNY 6,39 | -%3,47 | CNY 6,84 | CNY 6,87 | CNY 6,38 | 32,93M |
| 2026-06-16 | CNY 6,62 | +%5,08 | CNY 6,62 | CNY 6,62 | CNY 6,62 | 3,80M |
| 2026-06-15 | CNY 6,30 | +%5,00 | CNY 6,30 | CNY 6,30 | CNY 6,30 | 2,71M |
| 2026-06-12 | CNY 6,00 | -%0,33 | CNY 6,01 | CNY 6,14 | CNY 5,93 | 12,50M |
| 2026-06-11 | CNY 6,02 | +%2,38 | CNY 5,79 | CNY 6,11 | CNY 5,65 | 18,03M |
| 2026-06-10 | CNY 5,88 | -%5,01 | CNY 6,07 | CNY 6,15 | CNY 5,88 | 19,05M |
| 2026-06-09 | CNY 6,19 | +%0,81 | CNY 6,28 | CNY 6,40 | CNY 6,18 | 16,86M |
| 2026-06-08 | CNY 6,14 | -%4,06 | CNY 6,20 | CNY 6,37 | CNY 6,09 | 16,74M |
| 2026-06-05 | CNY 6,40 | -%0,78 | CNY 6,39 | CNY 6,63 | CNY 6,26 | 21,84M |
| 2026-06-04 | CNY 6,45 | -%4,44 | CNY 6,50 | CNY 6,60 | CNY 6,41 | 30,26M |
| 2026-06-03 | CNY 6,75 | -%4,93 | CNY 6,95 | CNY 7,04 | CNY 6,75 | 19,23M |
| 2026-06-02 | CNY 7,10 | +%1,14 | CNY 7,20 | CNY 7,37 | CNY 6,99 | 48,59M |
| 2026-06-01 | CNY 7,02 | +%4,93 | CNY 6,56 | CNY 7,02 | CNY 6,56 | 32,86M |
| 2026-05-29 | CNY 6,69 | +%3,40 | CNY 6,66 | CNY 6,79 | CNY 6,52 | 47,50M |
| 2026-05-28 | CNY 6,47 | +%5,03 | CNY 6,13 | CNY 6,47 | CNY 6,08 | 22,90M |
| 2026-05-27 | CNY 6,16 | -%1,28 | CNY 6,08 | CNY 6,28 | CNY 5,97 | 23,37M |
| 2026-05-26 | CNY 6,24 | +%2,30 | CNY 6,02 | CNY 6,24 | CNY 5,81 | 31,42M |