Sichuan Golden Summit (Group) Co., Ltd. Class A 600678
SSE · China · Non-Energy Minerals
CNY 5.78+0.03 (+0.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.78 | +0.52% | CNY 5.87 | CNY 5.92 | CNY 5.72 | 7.31M |
| 2026-09-29 | CNY 5.75 | +2.86% | CNY 5.68 | CNY 5.89 | CNY 5.68 | 10.94M |
| 2026-09-28 | CNY 5.59 | -1.58% | CNY 5.71 | CNY 5.71 | CNY 5.50 | 3.98M |
| 2026-09-24 | CNY 5.68 | -0.87% | CNY 5.78 | CNY 5.78 | CNY 5.65 | 3.45M |
| 2026-09-23 | CNY 5.73 | -0.52% | CNY 5.75 | CNY 5.93 | CNY 5.72 | 7.29M |
| 2026-09-22 | CNY 5.76 | -0.69% | CNY 5.78 | CNY 5.83 | CNY 5.73 | 4.14M |
| 2026-09-21 | CNY 5.80 | -0.51% | CNY 5.81 | CNY 5.82 | CNY 5.72 | 6.66M |
| 2026-09-18 | CNY 5.83 | +1.39% | CNY 5.75 | CNY 5.91 | CNY 5.72 | 4.91M |
| 2026-09-17 | CNY 5.75 | +1.59% | CNY 5.67 | CNY 5.80 | CNY 5.63 | 5.56M |
| 2026-09-16 | CNY 5.66 | +2.35% | CNY 5.51 | CNY 5.70 | CNY 5.47 | 5.31M |
| 2026-09-15 | CNY 5.53 | -2.64% | CNY 5.70 | CNY 5.70 | CNY 5.51 | 5.22M |
| 2026-09-14 | CNY 5.68 | -0.53% | CNY 5.65 | CNY 5.71 | CNY 5.62 | 4.48M |
| 2026-09-11 | CNY 5.71 | -1.89% | CNY 5.78 | CNY 5.79 | CNY 5.59 | 8.95M |
| 2026-09-10 | CNY 5.82 | -1.02% | CNY 5.83 | CNY 5.88 | CNY 5.73 | 6.96M |
| 2026-09-09 | CNY 5.88 | -0.51% | CNY 5.89 | CNY 5.93 | CNY 5.82 | 6.68M |
| 2026-09-08 | CNY 5.91 | -2.15% | CNY 5.98 | CNY 6.04 | CNY 5.86 | 11.76M |
| 2026-09-07 | CNY 6.04 | -3.51% | CNY 6.27 | CNY 6.36 | CNY 5.98 | 15.20M |
| 2026-09-04 | CNY 6.26 | +4.33% | CNY 6.01 | CNY 6.30 | CNY 6.01 | 14.68M |
| 2026-09-03 | CNY 6.00 | -0.99% | CNY 6.00 | CNY 6.07 | CNY 5.88 | 6.81M |
| 2026-09-02 | CNY 6.06 | -0.66% | CNY 6.06 | CNY 6.10 | CNY 5.95 | 7.89M |
| 2026-09-01 | CNY 6.10 | +2.69% | CNY 5.97 | CNY 6.15 | CNY 5.94 | 10.78M |
| 2026-08-31 | CNY 5.94 | +3.85% | CNY 6.08 | CNY 6.08 | CNY 5.82 | 14.38M |
| 2026-08-28 | CNY 5.72 | -0.17% | CNY 5.70 | CNY 5.79 | CNY 5.63 | 6.88M |
| 2026-08-27 | CNY 5.73 | +2.14% | CNY 5.61 | CNY 5.91 | CNY 5.60 | 11.53M |
| 2026-08-26 | CNY 5.61 | +3.89% | CNY 5.40 | CNY 5.76 | CNY 5.38 | 10.67M |
| 2026-08-25 | CNY 5.40 | +1.50% | CNY 5.26 | CNY 5.43 | CNY 5.23 | 4.91M |
| 2026-08-24 | CNY 5.32 | -2.56% | CNY 5.47 | CNY 5.59 | CNY 5.27 | 7.50M |
| 2026-08-21 | CNY 5.46 | +1.87% | CNY 5.35 | CNY 5.51 | CNY 5.23 | 6.33M |
| 2026-08-20 | CNY 5.36 | +0.94% | CNY 5.29 | CNY 5.41 | CNY 5.29 | 5.48M |
| 2026-08-19 | CNY 5.31 | -2.93% | CNY 5.53 | CNY 5.53 | CNY 5.28 | 7.55M |
| 2026-08-18 | CNY 5.47 | -0.73% | CNY 5.51 | CNY 5.52 | CNY 5.44 | 4.44M |
| 2026-08-17 | CNY 5.51 | 0.00% | CNY 5.50 | CNY 5.54 | CNY 5.41 | 5.01M |
| 2026-08-14 | CNY 5.51 | -0.36% | CNY 5.52 | CNY 5.56 | CNY 5.44 | 6.40M |
| 2026-08-13 | CNY 5.53 | -2.64% | CNY 5.69 | CNY 5.70 | CNY 5.52 | 7.16M |
| 2026-08-12 | CNY 5.68 | +0.71% | CNY 5.64 | CNY 5.72 | CNY 5.61 | 7.20M |
| 2026-08-11 | CNY 5.64 | +0.36% | CNY 5.62 | CNY 5.71 | CNY 5.57 | 6.39M |
| 2026-08-10 | CNY 5.62 | +0.36% | CNY 5.55 | CNY 5.64 | CNY 5.47 | 6.46M |
| 2026-08-07 | CNY 5.60 | -1.58% | CNY 5.70 | CNY 5.70 | CNY 5.51 | 8.79M |
| 2026-08-06 | CNY 5.69 | +2.34% | CNY 5.54 | CNY 5.70 | CNY 5.51 | 10.27M |
| 2026-08-05 | CNY 5.56 | +0.18% | CNY 5.58 | CNY 5.60 | CNY 5.48 | 10.12M |
| 2026-08-04 | CNY 5.55 | -0.36% | CNY 5.61 | CNY 5.61 | CNY 5.47 | 10.40M |
| 2026-08-03 | CNY 5.57 | +3.15% | CNY 5.34 | CNY 5.57 | CNY 5.33 | 8.88M |
| 2026-07-31 | CNY 5.40 | +4.25% | CNY 5.21 | CNY 5.50 | CNY 5.20 | 10.83M |
| 2026-07-30 | CNY 5.18 | -4.43% | CNY 5.35 | CNY 5.41 | CNY 5.17 | 10.64M |
| 2026-07-29 | CNY 5.42 | +4.63% | CNY 5.17 | CNY 5.49 | CNY 5.16 | 12.71M |
| 2026-07-28 | CNY 5.18 | +1.17% | CNY 5.07 | CNY 5.29 | CNY 5.07 | 8.39M |
| 2026-07-27 | CNY 5.12 | +2.81% | CNY 4.94 | CNY 5.15 | CNY 4.92 | 7.72M |
| 2026-07-24 | CNY 4.98 | -4.60% | CNY 5.14 | CNY 5.19 | CNY 4.98 | 9.37M |
| 2026-07-23 | CNY 5.22 | +3.98% | CNY 5.02 | CNY 5.27 | CNY 4.97 | 11.20M |
| 2026-07-22 | CNY 5.02 | -0.20% | CNY 4.96 | CNY 5.13 | CNY 4.91 | 8.54M |
| 2026-07-21 | CNY 5.03 | -3.64% | CNY 5.13 | CNY 5.16 | CNY 4.72 | 16.44M |
| 2026-07-20 | CNY 5.22 | -8.90% | CNY 5.71 | CNY 5.79 | CNY 5.16 | 16.69M |
| 2026-07-17 | CNY 5.73 | -5.13% | CNY 5.96 | CNY 6.04 | CNY 5.58 | 14.85M |
| 2026-07-16 | CNY 6.04 | -0.82% | CNY 5.96 | CNY 6.17 | CNY 5.95 | 10.12M |
| 2026-07-15 | CNY 6.09 | +2.18% | CNY 5.99 | CNY 6.20 | CNY 5.92 | 13.48M |
| 2026-07-14 | CNY 5.96 | -0.67% | CNY 6.00 | CNY 6.02 | CNY 5.71 | 12.28M |
| 2026-07-13 | CNY 6.00 | -5.66% | CNY 6.30 | CNY 6.36 | CNY 5.90 | 14.94M |
| 2026-07-10 | CNY 6.36 | +0.32% | CNY 6.22 | CNY 6.50 | CNY 6.13 | 14.69M |
| 2026-07-09 | CNY 6.34 | +1.77% | CNY 6.14 | CNY 6.48 | CNY 6.14 | 15.83M |
| 2026-07-08 | CNY 6.23 | +3.49% | CNY 6.01 | CNY 6.31 | CNY 5.90 | 16.28M |
| 2026-07-07 | CNY 6.02 | -6.81% | CNY 6.40 | CNY 6.66 | CNY 6.00 | 26.10M |
| 2026-07-06 | CNY 6.46 | -9.01% | CNY 6.90 | CNY 7.17 | CNY 6.40 | 26.11M |
| 2026-07-03 | CNY 7.10 | +2.16% | CNY 7.25 | CNY 7.25 | CNY 6.96 | 19.86M |
| 2026-07-02 | CNY 6.95 | +3.12% | CNY 6.61 | CNY 7.03 | CNY 6.58 | 19.71M |
| 2026-07-01 | CNY 6.74 | +0.45% | CNY 6.74 | CNY 7.04 | CNY 6.69 | 23.25M |
| 2026-06-30 | CNY 6.71 | +0.60% | CNY 6.67 | CNY 6.78 | CNY 6.50 | 13.52M |
| 2026-06-29 | CNY 6.67 | -4.99% | CNY 7.02 | CNY 7.10 | CNY 6.67 | 25.44M |
| 2026-06-26 | CNY 7.02 | +1.74% | CNY 6.95 | CNY 7.25 | CNY 6.79 | 30.81M |
| 2026-06-25 | CNY 6.90 | +5.02% | CNY 6.47 | CNY 6.90 | CNY 6.47 | 31.84M |
| 2026-06-24 | CNY 6.57 | +1.70% | CNY 6.45 | CNY 6.78 | CNY 6.33 | 28.67M |
| 2026-06-23 | CNY 6.46 | +1.89% | CNY 6.30 | CNY 6.57 | CNY 6.25 | 15.64M |
| 2026-06-22 | CNY 6.34 | -4.37% | CNY 6.56 | CNY 6.56 | CNY 6.30 | 21.20M |
| 2026-06-18 | CNY 6.63 | +3.76% | CNY 6.28 | CNY 6.71 | CNY 6.23 | 31.65M |
| 2026-06-17 | CNY 6.39 | -3.47% | CNY 6.84 | CNY 6.87 | CNY 6.38 | 32.93M |
| 2026-06-16 | CNY 6.62 | +5.08% | CNY 6.62 | CNY 6.62 | CNY 6.62 | 3.80M |
| 2026-06-15 | CNY 6.30 | +5.00% | CNY 6.30 | CNY 6.30 | CNY 6.30 | 2.71M |
| 2026-06-12 | CNY 6.00 | -0.33% | CNY 6.01 | CNY 6.14 | CNY 5.93 | 12.50M |
| 2026-06-11 | CNY 6.02 | +2.38% | CNY 5.79 | CNY 6.11 | CNY 5.65 | 18.03M |
| 2026-06-10 | CNY 5.88 | -5.01% | CNY 6.07 | CNY 6.15 | CNY 5.88 | 19.05M |
| 2026-06-09 | CNY 6.19 | +0.81% | CNY 6.28 | CNY 6.40 | CNY 6.18 | 16.86M |
| 2026-06-08 | CNY 6.14 | -4.06% | CNY 6.20 | CNY 6.37 | CNY 6.09 | 16.74M |
| 2026-06-05 | CNY 6.40 | -0.78% | CNY 6.39 | CNY 6.63 | CNY 6.26 | 21.84M |
| 2026-06-04 | CNY 6.45 | -4.44% | CNY 6.50 | CNY 6.60 | CNY 6.41 | 30.26M |
| 2026-06-03 | CNY 6.75 | -4.93% | CNY 6.95 | CNY 7.04 | CNY 6.75 | 19.23M |
| 2026-06-02 | CNY 7.10 | +1.14% | CNY 7.20 | CNY 7.37 | CNY 6.99 | 48.59M |
| 2026-06-01 | CNY 7.02 | +4.93% | CNY 6.56 | CNY 7.02 | CNY 6.56 | 32.86M |
| 2026-05-29 | CNY 6.69 | +3.40% | CNY 6.66 | CNY 6.79 | CNY 6.52 | 47.50M |
| 2026-05-28 | CNY 6.47 | +5.03% | CNY 6.13 | CNY 6.47 | CNY 6.08 | 22.90M |
| 2026-05-27 | CNY 6.16 | -1.28% | CNY 6.08 | CNY 6.28 | CNY 5.97 | 23.37M |
| 2026-05-26 | CNY 6.24 | +2.30% | CNY 6.02 | CNY 6.24 | CNY 5.81 | 31.42M |