Bestsun Energy Co., Ltd. Class A 600681
SSE · Çin · Ticari Hizmetler
CNY 3,52+0,04 (+%1,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,52 | +%1,15 | CNY 3,48 | CNY 3,54 | CNY 3,47 | 19,83M |
| 2026-09-29 | CNY 3,48 | +%0,58 | CNY 3,45 | CNY 3,51 | CNY 3,44 | 17,26M |
| 2026-09-28 | CNY 3,46 | +%1,47 | CNY 3,41 | CNY 3,47 | CNY 3,37 | 19,96M |
| 2026-09-24 | CNY 3,41 | +%0,59 | CNY 3,40 | CNY 3,44 | CNY 3,36 | 16,45M |
| 2026-09-23 | CNY 3,39 | -%1,74 | CNY 3,44 | CNY 3,45 | CNY 3,39 | 16,09M |
| 2026-09-22 | CNY 3,45 | -%1,99 | CNY 3,52 | CNY 3,53 | CNY 3,43 | 24,22M |
| 2026-09-21 | CNY 3,52 | +%1,15 | CNY 3,48 | CNY 3,52 | CNY 3,45 | 13,89M |
| 2026-09-18 | CNY 3,48 | +%0,87 | CNY 3,46 | CNY 3,51 | CNY 3,44 | 17,03M |
| 2026-09-17 | CNY 3,45 | -%1,15 | CNY 3,47 | CNY 3,47 | CNY 3,38 | 24,69M |
| 2026-09-16 | CNY 3,49 | +%0,29 | CNY 3,47 | CNY 3,51 | CNY 3,45 | 17,19M |
| 2026-09-15 | CNY 3,48 | -%1,97 | CNY 3,56 | CNY 3,57 | CNY 3,47 | 22,06M |
| 2026-09-14 | CNY 3,55 | %0,00 | CNY 3,55 | CNY 3,61 | CNY 3,49 | 24,30M |
| 2026-09-11 | CNY 3,55 | -%1,39 | CNY 3,61 | CNY 3,63 | CNY 3,52 | 31,64M |
| 2026-09-10 | CNY 3,60 | -%1,10 | CNY 3,64 | CNY 3,71 | CNY 3,59 | 33,03M |
| 2026-09-09 | CNY 3,64 | +%0,28 | CNY 3,63 | CNY 3,68 | CNY 3,61 | 31,94M |
| 2026-09-08 | CNY 3,63 | +%3,42 | CNY 3,50 | CNY 3,63 | CNY 3,49 | 38,09M |
| 2026-09-07 | CNY 3,51 | +%0,29 | CNY 3,51 | CNY 3,53 | CNY 3,48 | 17,71M |
| 2026-09-04 | CNY 3,50 | +%0,86 | CNY 3,48 | CNY 3,55 | CNY 3,47 | 22,90M |
| 2026-09-03 | CNY 3,47 | -%1,98 | CNY 3,52 | CNY 3,55 | CNY 3,47 | 26,68M |
| 2026-09-02 | CNY 3,54 | +%1,14 | CNY 3,51 | CNY 3,57 | CNY 3,48 | 41,31M |
| 2026-09-01 | CNY 3,50 | +%2,34 | CNY 3,41 | CNY 3,51 | CNY 3,41 | 31,71M |
| 2026-08-31 | CNY 3,42 | -%2,84 | CNY 3,50 | CNY 3,50 | CNY 3,41 | 32,87M |
| 2026-08-28 | CNY 3,52 | +%1,73 | CNY 3,47 | CNY 3,53 | CNY 3,46 | 24,60M |
| 2026-08-27 | CNY 3,46 | -%0,57 | CNY 3,47 | CNY 3,48 | CNY 3,42 | 20,05M |
| 2026-08-26 | CNY 3,48 | +%0,29 | CNY 3,47 | CNY 3,50 | CNY 3,45 | 15,09M |
| 2026-08-25 | CNY 3,47 | +%2,06 | CNY 3,39 | CNY 3,48 | CNY 3,38 | 20,62M |
| 2026-08-24 | CNY 3,40 | -%0,58 | CNY 3,40 | CNY 3,42 | CNY 3,37 | 11,02M |
| 2026-08-21 | CNY 3,42 | -%0,29 | CNY 3,42 | CNY 3,45 | CNY 3,39 | 13,51M |
| 2026-08-20 | CNY 3,43 | +%0,88 | CNY 3,39 | CNY 3,46 | CNY 3,38 | 15,01M |
| 2026-08-19 | CNY 3,40 | -%2,58 | CNY 3,47 | CNY 3,52 | CNY 3,38 | 18,23M |
| 2026-08-18 | CNY 3,49 | +%1,45 | CNY 3,43 | CNY 3,50 | CNY 3,43 | 19,37M |
| 2026-08-17 | CNY 3,44 | +%1,47 | CNY 3,39 | CNY 3,45 | CNY 3,36 | 15,46M |
| 2026-08-14 | CNY 3,39 | -%1,45 | CNY 3,43 | CNY 3,44 | CNY 3,37 | 18,70M |
| 2026-08-13 | CNY 3,44 | %0,00 | CNY 3,43 | CNY 3,48 | CNY 3,41 | 20,39M |
| 2026-08-12 | CNY 3,44 | -%0,58 | CNY 3,46 | CNY 3,47 | CNY 3,41 | 19,11M |
| 2026-08-11 | CNY 3,46 | -%0,86 | CNY 3,48 | CNY 3,51 | CNY 3,45 | 15,27M |
| 2026-08-10 | CNY 3,49 | +%2,05 | CNY 3,40 | CNY 3,50 | CNY 3,40 | 24,24M |
| 2026-08-07 | CNY 3,42 | %0,00 | CNY 3,41 | CNY 3,45 | CNY 3,37 | 18,35M |
| 2026-08-06 | CNY 3,42 | +%0,29 | CNY 3,40 | CNY 3,43 | CNY 3,37 | 21,06M |
| 2026-08-05 | CNY 3,41 | -%1,45 | CNY 3,46 | CNY 3,46 | CNY 3,38 | 27,02M |
| 2026-08-04 | CNY 3,46 | -%1,98 | CNY 3,51 | CNY 3,54 | CNY 3,45 | 22,74M |
| 2026-08-03 | CNY 3,53 | +%2,02 | CNY 3,45 | CNY 3,54 | CNY 3,44 | 22,60M |
| 2026-07-31 | CNY 3,46 | +%1,17 | CNY 3,43 | CNY 3,46 | CNY 3,41 | 18,97M |
| 2026-07-30 | CNY 3,42 | -%0,58 | CNY 3,43 | CNY 3,49 | CNY 3,40 | 19,41M |
| 2026-07-29 | CNY 3,44 | +%1,78 | CNY 3,39 | CNY 3,45 | CNY 3,37 | 18,63M |
| 2026-07-28 | CNY 3,38 | +%0,30 | CNY 3,35 | CNY 3,40 | CNY 3,34 | 12,73M |
| 2026-07-27 | CNY 3,37 | +%1,81 | CNY 3,29 | CNY 3,38 | CNY 3,28 | 14,67M |
| 2026-07-24 | CNY 3,31 | -%3,78 | CNY 3,45 | CNY 3,49 | CNY 3,31 | 20,87M |
| 2026-07-23 | CNY 3,44 | +%2,38 | CNY 3,35 | CNY 3,46 | CNY 3,33 | 22,31M |
| 2026-07-22 | CNY 3,36 | +%0,30 | CNY 3,37 | CNY 3,39 | CNY 3,29 | 23,79M |
| 2026-07-21 | CNY 3,35 | -%2,05 | CNY 3,42 | CNY 3,43 | CNY 3,34 | 21,10M |
| 2026-07-20 | CNY 3,42 | %0,00 | CNY 3,40 | CNY 3,47 | CNY 3,37 | 22,23M |
| 2026-07-17 | CNY 3,42 | -%0,87 | CNY 3,44 | CNY 3,52 | CNY 3,38 | 20,33M |
| 2026-07-16 | CNY 3,45 | -%1,99 | CNY 3,52 | CNY 3,52 | CNY 3,41 | 23,07M |
| 2026-07-15 | CNY 3,52 | +%0,86 | CNY 3,47 | CNY 3,55 | CNY 3,43 | 18,39M |
| 2026-07-14 | CNY 3,49 | +%2,35 | CNY 3,41 | CNY 3,50 | CNY 3,39 | 16,58M |
| 2026-07-13 | CNY 3,41 | +%0,89 | CNY 3,39 | CNY 3,44 | CNY 3,37 | 17,03M |
| 2026-07-10 | CNY 3,38 | %0,00 | CNY 3,37 | CNY 3,41 | CNY 3,28 | 19,59M |
| 2026-07-09 | CNY 3,38 | +%2,11 | CNY 3,30 | CNY 3,47 | CNY 3,25 | 27,44M |
| 2026-07-08 | CNY 3,31 | +%0,91 | CNY 3,28 | CNY 3,32 | CNY 3,23 | 10,85M |
| 2026-07-07 | CNY 3,28 | -%3,53 | CNY 3,40 | CNY 3,40 | CNY 3,25 | 13,74M |
| 2026-07-06 | CNY 3,40 | -%0,58 | CNY 3,41 | CNY 3,44 | CNY 3,39 | 13,72M |
| 2026-07-03 | CNY 3,42 | +%3,32 | CNY 3,31 | CNY 3,43 | CNY 3,30 | 17,54M |
| 2026-07-02 | CNY 3,31 | +%0,91 | CNY 3,26 | CNY 3,34 | CNY 3,25 | 13,22M |
| 2026-07-01 | CNY 3,28 | +%1,55 | CNY 3,20 | CNY 3,31 | CNY 3,18 | 15,50M |
| 2026-06-30 | CNY 3,23 | +%0,31 | CNY 3,21 | CNY 3,23 | CNY 3,17 | 10,74M |
| 2026-06-29 | CNY 3,22 | %0,00 | CNY 3,21 | CNY 3,24 | CNY 3,12 | 15,74M |
| 2026-06-26 | CNY 3,22 | -%1,83 | CNY 3,27 | CNY 3,29 | CNY 3,21 | 10,77M |
| 2026-06-25 | CNY 3,28 | -%2,09 | CNY 3,32 | CNY 3,34 | CNY 3,26 | 12,30M |
| 2026-06-24 | CNY 3,35 | -%2,90 | CNY 3,43 | CNY 3,45 | CNY 3,33 | 13,94M |
| 2026-06-23 | CNY 3,45 | +%2,99 | CNY 3,34 | CNY 3,48 | CNY 3,33 | 20,51M |
| 2026-06-22 | CNY 3,35 | +%0,60 | CNY 3,31 | CNY 3,38 | CNY 3,25 | 16,06M |
| 2026-06-18 | CNY 3,33 | -%2,35 | CNY 3,40 | CNY 3,40 | CNY 3,33 | 11,15M |
| 2026-06-17 | CNY 3,41 | -%1,45 | CNY 3,45 | CNY 3,46 | CNY 3,39 | 12,08M |
| 2026-06-16 | CNY 3,46 | -%1,98 | CNY 3,53 | CNY 3,53 | CNY 3,45 | 12,90M |
| 2026-06-15 | CNY 3,53 | -%0,84 | CNY 3,55 | CNY 3,61 | CNY 3,52 | 10,88M |
| 2026-06-12 | CNY 3,56 | +%0,85 | CNY 3,53 | CNY 3,60 | CNY 3,47 | 14,90M |
| 2026-06-11 | CNY 3,53 | +%0,86 | CNY 3,48 | CNY 3,56 | CNY 3,46 | 13,12M |
| 2026-06-10 | CNY 3,50 | -%1,41 | CNY 3,54 | CNY 3,54 | CNY 3,45 | 15,68M |
| 2026-06-09 | CNY 3,55 | -%1,39 | CNY 3,63 | CNY 3,63 | CNY 3,52 | 13,68M |
| 2026-06-08 | CNY 3,60 | -%1,91 | CNY 3,63 | CNY 3,66 | CNY 3,56 | 15,79M |
| 2026-06-05 | CNY 3,67 | -%1,34 | CNY 3,72 | CNY 3,75 | CNY 3,66 | 16,74M |
| 2026-06-04 | CNY 3,72 | -%2,11 | CNY 3,73 | CNY 3,78 | CNY 3,67 | 12,43M |
| 2026-06-03 | CNY 3,80 | -%1,81 | CNY 3,86 | CNY 3,87 | CNY 3,75 | 21,47M |
| 2026-06-02 | CNY 3,87 | -%1,02 | CNY 3,91 | CNY 3,92 | CNY 3,83 | 16,98M |
| 2026-06-01 | CNY 3,91 | +%4,55 | CNY 3,72 | CNY 3,94 | CNY 3,67 | 31,57M |
| 2026-05-29 | CNY 3,74 | +%0,81 | CNY 3,70 | CNY 3,82 | CNY 3,69 | 17,58M |
| 2026-05-28 | CNY 3,71 | +%0,54 | CNY 3,66 | CNY 3,73 | CNY 3,64 | 17,21M |
| 2026-05-27 | CNY 3,69 | -%1,60 | CNY 3,74 | CNY 3,76 | CNY 3,64 | 21,11M |
| 2026-05-26 | CNY 3,75 | -%0,79 | CNY 3,78 | CNY 3,78 | CNY 3,71 | 17,63M |