Bestsun Energy Co., Ltd. Class A 600681
SSE · China · Commercial Services
CNY 3.52+0.04 (+1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.52 | +1.15% | CNY 3.48 | CNY 3.54 | CNY 3.47 | 19.83M |
| 2026-09-29 | CNY 3.48 | +0.58% | CNY 3.45 | CNY 3.51 | CNY 3.44 | 17.26M |
| 2026-09-28 | CNY 3.46 | +1.47% | CNY 3.41 | CNY 3.47 | CNY 3.37 | 19.96M |
| 2026-09-24 | CNY 3.41 | +0.59% | CNY 3.40 | CNY 3.44 | CNY 3.36 | 16.45M |
| 2026-09-23 | CNY 3.39 | -1.74% | CNY 3.44 | CNY 3.45 | CNY 3.39 | 16.09M |
| 2026-09-22 | CNY 3.45 | -1.99% | CNY 3.52 | CNY 3.53 | CNY 3.43 | 24.22M |
| 2026-09-21 | CNY 3.52 | +1.15% | CNY 3.48 | CNY 3.52 | CNY 3.45 | 13.89M |
| 2026-09-18 | CNY 3.48 | +0.87% | CNY 3.46 | CNY 3.51 | CNY 3.44 | 17.03M |
| 2026-09-17 | CNY 3.45 | -1.15% | CNY 3.47 | CNY 3.47 | CNY 3.38 | 24.69M |
| 2026-09-16 | CNY 3.49 | +0.29% | CNY 3.47 | CNY 3.51 | CNY 3.45 | 17.19M |
| 2026-09-15 | CNY 3.48 | -1.97% | CNY 3.56 | CNY 3.57 | CNY 3.47 | 22.06M |
| 2026-09-14 | CNY 3.55 | 0.00% | CNY 3.55 | CNY 3.61 | CNY 3.49 | 24.30M |
| 2026-09-11 | CNY 3.55 | -1.39% | CNY 3.61 | CNY 3.63 | CNY 3.52 | 31.64M |
| 2026-09-10 | CNY 3.60 | -1.10% | CNY 3.64 | CNY 3.71 | CNY 3.59 | 33.03M |
| 2026-09-09 | CNY 3.64 | +0.28% | CNY 3.63 | CNY 3.68 | CNY 3.61 | 31.94M |
| 2026-09-08 | CNY 3.63 | +3.42% | CNY 3.50 | CNY 3.63 | CNY 3.49 | 38.09M |
| 2026-09-07 | CNY 3.51 | +0.29% | CNY 3.51 | CNY 3.53 | CNY 3.48 | 17.71M |
| 2026-09-04 | CNY 3.50 | +0.86% | CNY 3.48 | CNY 3.55 | CNY 3.47 | 22.90M |
| 2026-09-03 | CNY 3.47 | -1.98% | CNY 3.52 | CNY 3.55 | CNY 3.47 | 26.68M |
| 2026-09-02 | CNY 3.54 | +1.14% | CNY 3.51 | CNY 3.57 | CNY 3.48 | 41.31M |
| 2026-09-01 | CNY 3.50 | +2.34% | CNY 3.41 | CNY 3.51 | CNY 3.41 | 31.71M |
| 2026-08-31 | CNY 3.42 | -2.84% | CNY 3.50 | CNY 3.50 | CNY 3.41 | 32.87M |
| 2026-08-28 | CNY 3.52 | +1.73% | CNY 3.47 | CNY 3.53 | CNY 3.46 | 24.60M |
| 2026-08-27 | CNY 3.46 | -0.57% | CNY 3.47 | CNY 3.48 | CNY 3.42 | 20.05M |
| 2026-08-26 | CNY 3.48 | +0.29% | CNY 3.47 | CNY 3.50 | CNY 3.45 | 15.09M |
| 2026-08-25 | CNY 3.47 | +2.06% | CNY 3.39 | CNY 3.48 | CNY 3.38 | 20.62M |
| 2026-08-24 | CNY 3.40 | -0.58% | CNY 3.40 | CNY 3.42 | CNY 3.37 | 11.02M |
| 2026-08-21 | CNY 3.42 | -0.29% | CNY 3.42 | CNY 3.45 | CNY 3.39 | 13.51M |
| 2026-08-20 | CNY 3.43 | +0.88% | CNY 3.39 | CNY 3.46 | CNY 3.38 | 15.01M |
| 2026-08-19 | CNY 3.40 | -2.58% | CNY 3.47 | CNY 3.52 | CNY 3.38 | 18.23M |
| 2026-08-18 | CNY 3.49 | +1.45% | CNY 3.43 | CNY 3.50 | CNY 3.43 | 19.37M |
| 2026-08-17 | CNY 3.44 | +1.47% | CNY 3.39 | CNY 3.45 | CNY 3.36 | 15.46M |
| 2026-08-14 | CNY 3.39 | -1.45% | CNY 3.43 | CNY 3.44 | CNY 3.37 | 18.70M |
| 2026-08-13 | CNY 3.44 | 0.00% | CNY 3.43 | CNY 3.48 | CNY 3.41 | 20.39M |
| 2026-08-12 | CNY 3.44 | -0.58% | CNY 3.46 | CNY 3.47 | CNY 3.41 | 19.11M |
| 2026-08-11 | CNY 3.46 | -0.86% | CNY 3.48 | CNY 3.51 | CNY 3.45 | 15.27M |
| 2026-08-10 | CNY 3.49 | +2.05% | CNY 3.40 | CNY 3.50 | CNY 3.40 | 24.24M |
| 2026-08-07 | CNY 3.42 | 0.00% | CNY 3.41 | CNY 3.45 | CNY 3.37 | 18.35M |
| 2026-08-06 | CNY 3.42 | +0.29% | CNY 3.40 | CNY 3.43 | CNY 3.37 | 21.06M |
| 2026-08-05 | CNY 3.41 | -1.45% | CNY 3.46 | CNY 3.46 | CNY 3.38 | 27.02M |
| 2026-08-04 | CNY 3.46 | -1.98% | CNY 3.51 | CNY 3.54 | CNY 3.45 | 22.74M |
| 2026-08-03 | CNY 3.53 | +2.02% | CNY 3.45 | CNY 3.54 | CNY 3.44 | 22.60M |
| 2026-07-31 | CNY 3.46 | +1.17% | CNY 3.43 | CNY 3.46 | CNY 3.41 | 18.97M |
| 2026-07-30 | CNY 3.42 | -0.58% | CNY 3.43 | CNY 3.49 | CNY 3.40 | 19.41M |
| 2026-07-29 | CNY 3.44 | +1.78% | CNY 3.39 | CNY 3.45 | CNY 3.37 | 18.63M |
| 2026-07-28 | CNY 3.38 | +0.30% | CNY 3.35 | CNY 3.40 | CNY 3.34 | 12.73M |
| 2026-07-27 | CNY 3.37 | +1.81% | CNY 3.29 | CNY 3.38 | CNY 3.28 | 14.67M |
| 2026-07-24 | CNY 3.31 | -3.78% | CNY 3.45 | CNY 3.49 | CNY 3.31 | 20.87M |
| 2026-07-23 | CNY 3.44 | +2.38% | CNY 3.35 | CNY 3.46 | CNY 3.33 | 22.31M |
| 2026-07-22 | CNY 3.36 | +0.30% | CNY 3.37 | CNY 3.39 | CNY 3.29 | 23.79M |
| 2026-07-21 | CNY 3.35 | -2.05% | CNY 3.42 | CNY 3.43 | CNY 3.34 | 21.10M |
| 2026-07-20 | CNY 3.42 | 0.00% | CNY 3.40 | CNY 3.47 | CNY 3.37 | 22.23M |
| 2026-07-17 | CNY 3.42 | -0.87% | CNY 3.44 | CNY 3.52 | CNY 3.38 | 20.33M |
| 2026-07-16 | CNY 3.45 | -1.99% | CNY 3.52 | CNY 3.52 | CNY 3.41 | 23.07M |
| 2026-07-15 | CNY 3.52 | +0.86% | CNY 3.47 | CNY 3.55 | CNY 3.43 | 18.39M |
| 2026-07-14 | CNY 3.49 | +2.35% | CNY 3.41 | CNY 3.50 | CNY 3.39 | 16.58M |
| 2026-07-13 | CNY 3.41 | +0.89% | CNY 3.39 | CNY 3.44 | CNY 3.37 | 17.03M |
| 2026-07-10 | CNY 3.38 | 0.00% | CNY 3.37 | CNY 3.41 | CNY 3.28 | 19.59M |
| 2026-07-09 | CNY 3.38 | +2.11% | CNY 3.30 | CNY 3.47 | CNY 3.25 | 27.44M |
| 2026-07-08 | CNY 3.31 | +0.91% | CNY 3.28 | CNY 3.32 | CNY 3.23 | 10.85M |
| 2026-07-07 | CNY 3.28 | -3.53% | CNY 3.40 | CNY 3.40 | CNY 3.25 | 13.74M |
| 2026-07-06 | CNY 3.40 | -0.58% | CNY 3.41 | CNY 3.44 | CNY 3.39 | 13.72M |
| 2026-07-03 | CNY 3.42 | +3.32% | CNY 3.31 | CNY 3.43 | CNY 3.30 | 17.54M |
| 2026-07-02 | CNY 3.31 | +0.91% | CNY 3.26 | CNY 3.34 | CNY 3.25 | 13.22M |
| 2026-07-01 | CNY 3.28 | +1.55% | CNY 3.20 | CNY 3.31 | CNY 3.18 | 15.50M |
| 2026-06-30 | CNY 3.23 | +0.31% | CNY 3.21 | CNY 3.23 | CNY 3.17 | 10.74M |
| 2026-06-29 | CNY 3.22 | 0.00% | CNY 3.21 | CNY 3.24 | CNY 3.12 | 15.74M |
| 2026-06-26 | CNY 3.22 | -1.83% | CNY 3.27 | CNY 3.29 | CNY 3.21 | 10.77M |
| 2026-06-25 | CNY 3.28 | -2.09% | CNY 3.32 | CNY 3.34 | CNY 3.26 | 12.30M |
| 2026-06-24 | CNY 3.35 | -2.90% | CNY 3.43 | CNY 3.45 | CNY 3.33 | 13.94M |
| 2026-06-23 | CNY 3.45 | +2.99% | CNY 3.34 | CNY 3.48 | CNY 3.33 | 20.51M |
| 2026-06-22 | CNY 3.35 | +0.60% | CNY 3.31 | CNY 3.38 | CNY 3.25 | 16.06M |
| 2026-06-18 | CNY 3.33 | -2.35% | CNY 3.40 | CNY 3.40 | CNY 3.33 | 11.15M |
| 2026-06-17 | CNY 3.41 | -1.45% | CNY 3.45 | CNY 3.46 | CNY 3.39 | 12.08M |
| 2026-06-16 | CNY 3.46 | -1.98% | CNY 3.53 | CNY 3.53 | CNY 3.45 | 12.90M |
| 2026-06-15 | CNY 3.53 | -0.84% | CNY 3.55 | CNY 3.61 | CNY 3.52 | 10.88M |
| 2026-06-12 | CNY 3.56 | +0.85% | CNY 3.53 | CNY 3.60 | CNY 3.47 | 14.90M |
| 2026-06-11 | CNY 3.53 | +0.86% | CNY 3.48 | CNY 3.56 | CNY 3.46 | 13.12M |
| 2026-06-10 | CNY 3.50 | -1.41% | CNY 3.54 | CNY 3.54 | CNY 3.45 | 15.68M |
| 2026-06-09 | CNY 3.55 | -1.39% | CNY 3.63 | CNY 3.63 | CNY 3.52 | 13.68M |
| 2026-06-08 | CNY 3.60 | -1.91% | CNY 3.63 | CNY 3.66 | CNY 3.56 | 15.79M |
| 2026-06-05 | CNY 3.67 | -1.34% | CNY 3.72 | CNY 3.75 | CNY 3.66 | 16.74M |
| 2026-06-04 | CNY 3.72 | -2.11% | CNY 3.73 | CNY 3.78 | CNY 3.67 | 12.43M |
| 2026-06-03 | CNY 3.80 | -1.81% | CNY 3.86 | CNY 3.87 | CNY 3.75 | 21.47M |
| 2026-06-02 | CNY 3.87 | -1.02% | CNY 3.91 | CNY 3.92 | CNY 3.83 | 16.98M |
| 2026-06-01 | CNY 3.91 | +4.55% | CNY 3.72 | CNY 3.94 | CNY 3.67 | 31.57M |
| 2026-05-29 | CNY 3.74 | +0.81% | CNY 3.70 | CNY 3.82 | CNY 3.69 | 17.58M |
| 2026-05-28 | CNY 3.71 | +0.54% | CNY 3.66 | CNY 3.73 | CNY 3.64 | 17.21M |
| 2026-05-27 | CNY 3.69 | -1.60% | CNY 3.74 | CNY 3.76 | CNY 3.64 | 21.11M |
| 2026-05-26 | CNY 3.75 | -0.79% | CNY 3.78 | CNY 3.78 | CNY 3.71 | 17.63M |