Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,64 | -%0,55 | CNY 3,66 | CNY 3,68 | CNY 3,44 | 26,86M |
| 2026-09-29 | CNY 3,66 | +%3,98 | CNY 3,54 | CNY 3,70 | CNY 3,51 | 21,96M |
| 2026-09-28 | CNY 3,52 | -%1,12 | CNY 3,60 | CNY 3,60 | CNY 3,49 | 10,42M |
| 2026-09-24 | CNY 3,56 | -%1,66 | CNY 3,62 | CNY 3,64 | CNY 3,53 | 13,71M |
| 2026-09-23 | CNY 3,62 | %0,00 | CNY 3,62 | CNY 3,72 | CNY 3,59 | 20,91M |
| 2026-09-22 | CNY 3,62 | -%0,55 | CNY 3,64 | CNY 3,66 | CNY 3,57 | 14,53M |
| 2026-09-21 | CNY 3,64 | +%4,60 | CNY 3,47 | CNY 3,66 | CNY 3,45 | 19,61M |
| 2026-09-18 | CNY 3,48 | %0,00 | CNY 3,49 | CNY 3,51 | CNY 3,44 | 12,51M |
| 2026-09-17 | CNY 3,48 | +%3,26 | CNY 3,36 | CNY 3,51 | CNY 3,33 | 14,61M |
| 2026-09-16 | CNY 3,37 | +%1,20 | CNY 3,32 | CNY 3,40 | CNY 3,29 | 10,94M |
| 2026-09-15 | CNY 3,33 | -%3,20 | CNY 3,43 | CNY 3,45 | CNY 3,31 | 11,25M |
| 2026-09-14 | CNY 3,44 | -%0,58 | CNY 3,44 | CNY 3,49 | CNY 3,42 | 8,89M |
| 2026-09-11 | CNY 3,46 | -%2,54 | CNY 3,52 | CNY 3,53 | CNY 3,41 | 15,27M |
| 2026-09-10 | CNY 3,55 | -%2,47 | CNY 3,62 | CNY 3,63 | CNY 3,53 | 13,22M |
| 2026-09-09 | CNY 3,64 | -%2,41 | CNY 3,69 | CNY 3,72 | CNY 3,63 | 17,45M |
| 2026-09-08 | CNY 3,73 | +%3,32 | CNY 3,60 | CNY 3,74 | CNY 3,60 | 20,66M |
| 2026-09-07 | CNY 3,61 | -%1,37 | CNY 3,67 | CNY 3,69 | CNY 3,60 | 22,36M |
| 2026-09-04 | CNY 3,66 | +%4,27 | CNY 3,58 | CNY 3,81 | CNY 3,53 | 47,83M |
| 2026-09-03 | CNY 3,51 | -%6,40 | CNY 3,76 | CNY 3,79 | CNY 3,45 | 46,96M |
| 2026-09-02 | CNY 3,75 | -%0,27 | CNY 3,76 | CNY 3,79 | CNY 3,68 | 13,54M |
| 2026-09-01 | CNY 3,76 | +%1,62 | CNY 3,66 | CNY 3,80 | CNY 3,63 | 24,33M |
| 2026-08-31 | CNY 3,70 | -%1,60 | CNY 3,85 | CNY 3,89 | CNY 3,67 | 28,11M |
| 2026-08-28 | CNY 3,76 | +%0,80 | CNY 3,75 | CNY 3,80 | CNY 3,71 | 17,42M |
| 2026-08-27 | CNY 3,73 | +%2,75 | CNY 3,63 | CNY 3,80 | CNY 3,61 | 22,55M |
| 2026-08-26 | CNY 3,63 | +%2,25 | CNY 3,55 | CNY 3,68 | CNY 3,53 | 17,68M |
| 2026-08-25 | CNY 3,55 | +%2,60 | CNY 3,44 | CNY 3,57 | CNY 3,42 | 16,34M |
| 2026-08-24 | CNY 3,46 | %0,00 | CNY 3,50 | CNY 3,55 | CNY 3,42 | 12,61M |
| 2026-08-21 | CNY 3,46 | -%1,14 | CNY 3,47 | CNY 3,49 | CNY 3,36 | 14,63M |
| 2026-08-20 | CNY 3,50 | +%1,74 | CNY 3,40 | CNY 3,51 | CNY 3,37 | 22,75M |
| 2026-08-19 | CNY 3,44 | +%0,58 | CNY 3,39 | CNY 3,63 | CNY 3,39 | 28,19M |
| 2026-08-18 | CNY 3,42 | -%0,58 | CNY 3,46 | CNY 3,47 | CNY 3,39 | 10,97M |
| 2026-08-17 | CNY 3,44 | +%1,78 | CNY 3,40 | CNY 3,44 | CNY 3,34 | 13,13M |
| 2026-08-14 | CNY 3,38 | -%1,74 | CNY 3,44 | CNY 3,46 | CNY 3,33 | 15,06M |
| 2026-08-13 | CNY 3,44 | -%3,10 | CNY 3,57 | CNY 3,57 | CNY 3,43 | 16,69M |
| 2026-08-12 | CNY 3,55 | +%1,43 | CNY 3,50 | CNY 3,58 | CNY 3,47 | 12,64M |
| 2026-08-11 | CNY 3,50 | -%0,28 | CNY 3,51 | CNY 3,54 | CNY 3,44 | 12,09M |
| 2026-08-10 | CNY 3,51 | +%3,54 | CNY 3,41 | CNY 3,52 | CNY 3,38 | 16,24M |
| 2026-08-07 | CNY 3,39 | -%2,31 | CNY 3,48 | CNY 3,48 | CNY 3,33 | 13,13M |
| 2026-08-06 | CNY 3,47 | -%0,29 | CNY 3,45 | CNY 3,48 | CNY 3,40 | 11,74M |
| 2026-08-05 | CNY 3,48 | -%0,57 | CNY 3,50 | CNY 3,50 | CNY 3,44 | 13,77M |
| 2026-08-04 | CNY 3,50 | %0,00 | CNY 3,48 | CNY 3,54 | CNY 3,46 | 10,70M |
| 2026-08-03 | CNY 3,50 | +%1,16 | CNY 3,47 | CNY 3,53 | CNY 3,46 | 10,55M |
| 2026-07-31 | CNY 3,46 | +%2,06 | CNY 3,37 | CNY 3,48 | CNY 3,34 | 15,69M |
| 2026-07-30 | CNY 3,39 | -%1,45 | CNY 3,42 | CNY 3,49 | CNY 3,38 | 16,14M |
| 2026-07-29 | CNY 3,44 | +%0,88 | CNY 3,37 | CNY 3,49 | CNY 3,37 | 16,97M |
| 2026-07-28 | CNY 3,41 | -%0,29 | CNY 3,35 | CNY 3,50 | CNY 3,35 | 19,81M |
| 2026-07-27 | CNY 3,42 | +%6,88 | CNY 3,21 | CNY 3,50 | CNY 3,20 | 33,58M |
| 2026-07-24 | CNY 3,20 | -%3,61 | CNY 3,29 | CNY 3,33 | CNY 3,20 | 18,49M |
| 2026-07-23 | CNY 3,32 | +%2,47 | CNY 3,26 | CNY 3,33 | CNY 3,17 | 40,97M |
| 2026-07-22 | CNY 3,24 | +%4,18 | CNY 3,15 | CNY 3,42 | CNY 3,07 | 40,01M |
| 2026-07-21 | CNY 3,11 | -%1,27 | CNY 3,15 | CNY 3,17 | CNY 3,02 | 22,84M |
| 2026-07-20 | CNY 3,15 | +%1,61 | CNY 3,10 | CNY 3,24 | CNY 3,10 | 24,20M |
| 2026-07-17 | CNY 3,10 | -%3,73 | CNY 3,22 | CNY 3,30 | CNY 3,08 | 22,72M |
| 2026-07-16 | CNY 3,22 | +%1,58 | CNY 3,15 | CNY 3,24 | CNY 3,10 | 15,56M |
| 2026-07-15 | CNY 3,17 | +%4,28 | CNY 3,02 | CNY 3,20 | CNY 2,99 | 24,37M |
| 2026-07-14 | CNY 3,04 | +%2,70 | CNY 2,99 | CNY 3,04 | CNY 2,92 | 14,32M |
| 2026-07-13 | CNY 2,96 | -%3,58 | CNY 3,05 | CNY 3,09 | CNY 2,94 | 16,22M |
| 2026-07-10 | CNY 3,07 | +%4,07 | CNY 2,93 | CNY 3,12 | CNY 2,90 | 24,00M |
| 2026-07-09 | CNY 2,95 | -%0,67 | CNY 2,95 | CNY 2,99 | CNY 2,89 | 12,27M |
| 2026-07-08 | CNY 2,97 | +%0,68 | CNY 2,96 | CNY 3,00 | CNY 2,90 | 13,10M |
| 2026-07-07 | CNY 2,95 | -%2,64 | CNY 3,00 | CNY 3,03 | CNY 2,94 | 13,04M |
| 2026-07-06 | CNY 3,03 | -%3,50 | CNY 3,14 | CNY 3,14 | CNY 3,01 | 16,95M |
| 2026-07-03 | CNY 3,14 | +%2,61 | CNY 3,06 | CNY 3,14 | CNY 3,04 | 16,71M |
| 2026-07-02 | CNY 3,06 | -%0,33 | CNY 3,07 | CNY 3,17 | CNY 3,05 | 17,52M |
| 2026-07-01 | CNY 3,07 | +%1,99 | CNY 3,07 | CNY 3,12 | CNY 2,98 | 22,42M |
| 2026-06-30 | CNY 3,01 | -%1,31 | CNY 3,02 | CNY 3,08 | CNY 2,95 | 18,20M |
| 2026-06-29 | CNY 3,05 | +%0,99 | CNY 3,02 | CNY 3,06 | CNY 2,92 | 20,93M |
| 2026-06-26 | CNY 3,02 | -%1,63 | CNY 3,05 | CNY 3,14 | CNY 2,98 | 21,90M |
| 2026-06-25 | CNY 3,07 | -%0,65 | CNY 3,10 | CNY 3,12 | CNY 3,02 | 14,79M |
| 2026-06-24 | CNY 3,09 | -%5,21 | CNY 3,31 | CNY 3,31 | CNY 3,08 | 20,22M |
| 2026-06-23 | CNY 3,26 | +%2,19 | CNY 3,20 | CNY 3,36 | CNY 3,19 | 25,83M |
| 2026-06-22 | CNY 3,19 | %0,00 | CNY 3,16 | CNY 3,21 | CNY 3,07 | 16,31M |
| 2026-06-18 | CNY 3,19 | -%0,31 | CNY 3,19 | CNY 3,26 | CNY 3,14 | 16,23M |
| 2026-06-17 | CNY 3,20 | -%4,76 | CNY 3,35 | CNY 3,35 | CNY 3,18 | 22,55M |
| 2026-06-16 | CNY 3,36 | -%5,88 | CNY 3,53 | CNY 3,55 | CNY 3,33 | 32,08M |
| 2026-06-15 | CNY 3,57 | +%4,08 | CNY 3,38 | CNY 3,59 | CNY 3,35 | 40,24M |
| 2026-06-12 | CNY 3,43 | +%2,69 | CNY 3,36 | CNY 3,63 | CNY 3,28 | 36,83M |
| 2026-06-11 | CNY 3,34 | -%0,30 | CNY 3,34 | CNY 3,39 | CNY 3,27 | 12,59M |
| 2026-06-10 | CNY 3,35 | -%0,59 | CNY 3,38 | CNY 3,42 | CNY 3,31 | 15,13M |
| 2026-06-09 | CNY 3,37 | -%2,60 | CNY 3,52 | CNY 3,52 | CNY 3,33 | 18,52M |
| 2026-06-08 | CNY 3,46 | -%2,81 | CNY 3,49 | CNY 3,61 | CNY 3,40 | 14,86M |
| 2026-06-05 | CNY 3,56 | +%1,71 | CNY 3,50 | CNY 3,60 | CNY 3,48 | 20,11M |
| 2026-06-04 | CNY 3,50 | -%0,85 | CNY 3,52 | CNY 3,60 | CNY 3,48 | 15,48M |
| 2026-06-03 | CNY 3,53 | -%3,02 | CNY 3,64 | CNY 3,66 | CNY 3,49 | 16,44M |
| 2026-06-02 | CNY 3,64 | -%3,45 | CNY 3,78 | CNY 3,85 | CNY 3,60 | 18,51M |
| 2026-06-01 | CNY 3,77 | +%1,89 | CNY 3,70 | CNY 3,79 | CNY 3,58 | 17,14M |
| 2026-05-29 | CNY 3,70 | -%0,54 | CNY 3,76 | CNY 3,85 | CNY 3,67 | 20,04M |
| 2026-05-28 | CNY 3,72 | +%1,64 | CNY 3,66 | CNY 3,74 | CNY 3,64 | 14,16M |
| 2026-05-27 | CNY 3,66 | -%1,61 | CNY 3,71 | CNY 3,75 | CNY 3,64 | 14,55M |
| 2026-05-26 | CNY 3,72 | -%2,36 | CNY 3,78 | CNY 3,80 | CNY 3,66 | 14,91M |