Guangzhou Pearl River Development Group Co., Ltd. Class A 600684
SSE · China · Finance
CNY 3.64-0.02 (-0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.64 | -0.55% | CNY 3.66 | CNY 3.68 | CNY 3.44 | 26.86M |
| 2026-09-29 | CNY 3.66 | +3.98% | CNY 3.54 | CNY 3.70 | CNY 3.51 | 21.96M |
| 2026-09-28 | CNY 3.52 | -1.12% | CNY 3.60 | CNY 3.60 | CNY 3.49 | 10.42M |
| 2026-09-24 | CNY 3.56 | -1.66% | CNY 3.62 | CNY 3.64 | CNY 3.53 | 13.71M |
| 2026-09-23 | CNY 3.62 | 0.00% | CNY 3.62 | CNY 3.72 | CNY 3.59 | 20.91M |
| 2026-09-22 | CNY 3.62 | -0.55% | CNY 3.64 | CNY 3.66 | CNY 3.57 | 14.53M |
| 2026-09-21 | CNY 3.64 | +4.60% | CNY 3.47 | CNY 3.66 | CNY 3.45 | 19.61M |
| 2026-09-18 | CNY 3.48 | 0.00% | CNY 3.49 | CNY 3.51 | CNY 3.44 | 12.51M |
| 2026-09-17 | CNY 3.48 | +3.26% | CNY 3.36 | CNY 3.51 | CNY 3.33 | 14.61M |
| 2026-09-16 | CNY 3.37 | +1.20% | CNY 3.32 | CNY 3.40 | CNY 3.29 | 10.94M |
| 2026-09-15 | CNY 3.33 | -3.20% | CNY 3.43 | CNY 3.45 | CNY 3.31 | 11.25M |
| 2026-09-14 | CNY 3.44 | -0.58% | CNY 3.44 | CNY 3.49 | CNY 3.42 | 8.89M |
| 2026-09-11 | CNY 3.46 | -2.54% | CNY 3.52 | CNY 3.53 | CNY 3.41 | 15.27M |
| 2026-09-10 | CNY 3.55 | -2.47% | CNY 3.62 | CNY 3.63 | CNY 3.53 | 13.22M |
| 2026-09-09 | CNY 3.64 | -2.41% | CNY 3.69 | CNY 3.72 | CNY 3.63 | 17.45M |
| 2026-09-08 | CNY 3.73 | +3.32% | CNY 3.60 | CNY 3.74 | CNY 3.60 | 20.66M |
| 2026-09-07 | CNY 3.61 | -1.37% | CNY 3.67 | CNY 3.69 | CNY 3.60 | 22.36M |
| 2026-09-04 | CNY 3.66 | +4.27% | CNY 3.58 | CNY 3.81 | CNY 3.53 | 47.83M |
| 2026-09-03 | CNY 3.51 | -6.40% | CNY 3.76 | CNY 3.79 | CNY 3.45 | 46.96M |
| 2026-09-02 | CNY 3.75 | -0.27% | CNY 3.76 | CNY 3.79 | CNY 3.68 | 13.54M |
| 2026-09-01 | CNY 3.76 | +1.62% | CNY 3.66 | CNY 3.80 | CNY 3.63 | 24.33M |
| 2026-08-31 | CNY 3.70 | -1.60% | CNY 3.85 | CNY 3.89 | CNY 3.67 | 28.11M |
| 2026-08-28 | CNY 3.76 | +0.80% | CNY 3.75 | CNY 3.80 | CNY 3.71 | 17.42M |
| 2026-08-27 | CNY 3.73 | +2.75% | CNY 3.63 | CNY 3.80 | CNY 3.61 | 22.55M |
| 2026-08-26 | CNY 3.63 | +2.25% | CNY 3.55 | CNY 3.68 | CNY 3.53 | 17.68M |
| 2026-08-25 | CNY 3.55 | +2.60% | CNY 3.44 | CNY 3.57 | CNY 3.42 | 16.34M |
| 2026-08-24 | CNY 3.46 | 0.00% | CNY 3.50 | CNY 3.55 | CNY 3.42 | 12.61M |
| 2026-08-21 | CNY 3.46 | -1.14% | CNY 3.47 | CNY 3.49 | CNY 3.36 | 14.63M |
| 2026-08-20 | CNY 3.50 | +1.74% | CNY 3.40 | CNY 3.51 | CNY 3.37 | 22.75M |
| 2026-08-19 | CNY 3.44 | +0.58% | CNY 3.39 | CNY 3.63 | CNY 3.39 | 28.19M |
| 2026-08-18 | CNY 3.42 | -0.58% | CNY 3.46 | CNY 3.47 | CNY 3.39 | 10.97M |
| 2026-08-17 | CNY 3.44 | +1.78% | CNY 3.40 | CNY 3.44 | CNY 3.34 | 13.13M |
| 2026-08-14 | CNY 3.38 | -1.74% | CNY 3.44 | CNY 3.46 | CNY 3.33 | 15.06M |
| 2026-08-13 | CNY 3.44 | -3.10% | CNY 3.57 | CNY 3.57 | CNY 3.43 | 16.69M |
| 2026-08-12 | CNY 3.55 | +1.43% | CNY 3.50 | CNY 3.58 | CNY 3.47 | 12.64M |
| 2026-08-11 | CNY 3.50 | -0.28% | CNY 3.51 | CNY 3.54 | CNY 3.44 | 12.09M |
| 2026-08-10 | CNY 3.51 | +3.54% | CNY 3.41 | CNY 3.52 | CNY 3.38 | 16.24M |
| 2026-08-07 | CNY 3.39 | -2.31% | CNY 3.48 | CNY 3.48 | CNY 3.33 | 13.13M |
| 2026-08-06 | CNY 3.47 | -0.29% | CNY 3.45 | CNY 3.48 | CNY 3.40 | 11.74M |
| 2026-08-05 | CNY 3.48 | -0.57% | CNY 3.50 | CNY 3.50 | CNY 3.44 | 13.77M |
| 2026-08-04 | CNY 3.50 | 0.00% | CNY 3.48 | CNY 3.54 | CNY 3.46 | 10.70M |
| 2026-08-03 | CNY 3.50 | +1.16% | CNY 3.47 | CNY 3.53 | CNY 3.46 | 10.55M |
| 2026-07-31 | CNY 3.46 | +2.06% | CNY 3.37 | CNY 3.48 | CNY 3.34 | 15.69M |
| 2026-07-30 | CNY 3.39 | -1.45% | CNY 3.42 | CNY 3.49 | CNY 3.38 | 16.14M |
| 2026-07-29 | CNY 3.44 | +0.88% | CNY 3.37 | CNY 3.49 | CNY 3.37 | 16.97M |
| 2026-07-28 | CNY 3.41 | -0.29% | CNY 3.35 | CNY 3.50 | CNY 3.35 | 19.81M |
| 2026-07-27 | CNY 3.42 | +6.88% | CNY 3.21 | CNY 3.50 | CNY 3.20 | 33.58M |
| 2026-07-24 | CNY 3.20 | -3.61% | CNY 3.29 | CNY 3.33 | CNY 3.20 | 18.49M |
| 2026-07-23 | CNY 3.32 | +2.47% | CNY 3.26 | CNY 3.33 | CNY 3.17 | 40.97M |
| 2026-07-22 | CNY 3.24 | +4.18% | CNY 3.15 | CNY 3.42 | CNY 3.07 | 40.01M |
| 2026-07-21 | CNY 3.11 | -1.27% | CNY 3.15 | CNY 3.17 | CNY 3.02 | 22.84M |
| 2026-07-20 | CNY 3.15 | +1.61% | CNY 3.10 | CNY 3.24 | CNY 3.10 | 24.20M |
| 2026-07-17 | CNY 3.10 | -3.73% | CNY 3.22 | CNY 3.30 | CNY 3.08 | 22.72M |
| 2026-07-16 | CNY 3.22 | +1.58% | CNY 3.15 | CNY 3.24 | CNY 3.10 | 15.56M |
| 2026-07-15 | CNY 3.17 | +4.28% | CNY 3.02 | CNY 3.20 | CNY 2.99 | 24.37M |
| 2026-07-14 | CNY 3.04 | +2.70% | CNY 2.99 | CNY 3.04 | CNY 2.92 | 14.32M |
| 2026-07-13 | CNY 2.96 | -3.58% | CNY 3.05 | CNY 3.09 | CNY 2.94 | 16.22M |
| 2026-07-10 | CNY 3.07 | +4.07% | CNY 2.93 | CNY 3.12 | CNY 2.90 | 24.00M |
| 2026-07-09 | CNY 2.95 | -0.67% | CNY 2.95 | CNY 2.99 | CNY 2.89 | 12.27M |
| 2026-07-08 | CNY 2.97 | +0.68% | CNY 2.96 | CNY 3.00 | CNY 2.90 | 13.10M |
| 2026-07-07 | CNY 2.95 | -2.64% | CNY 3.00 | CNY 3.03 | CNY 2.94 | 13.04M |
| 2026-07-06 | CNY 3.03 | -3.50% | CNY 3.14 | CNY 3.14 | CNY 3.01 | 16.95M |
| 2026-07-03 | CNY 3.14 | +2.61% | CNY 3.06 | CNY 3.14 | CNY 3.04 | 16.71M |
| 2026-07-02 | CNY 3.06 | -0.33% | CNY 3.07 | CNY 3.17 | CNY 3.05 | 17.52M |
| 2026-07-01 | CNY 3.07 | +1.99% | CNY 3.07 | CNY 3.12 | CNY 2.98 | 22.42M |
| 2026-06-30 | CNY 3.01 | -1.31% | CNY 3.02 | CNY 3.08 | CNY 2.95 | 18.20M |
| 2026-06-29 | CNY 3.05 | +0.99% | CNY 3.02 | CNY 3.06 | CNY 2.92 | 20.93M |
| 2026-06-26 | CNY 3.02 | -1.63% | CNY 3.05 | CNY 3.14 | CNY 2.98 | 21.90M |
| 2026-06-25 | CNY 3.07 | -0.65% | CNY 3.10 | CNY 3.12 | CNY 3.02 | 14.79M |
| 2026-06-24 | CNY 3.09 | -5.21% | CNY 3.31 | CNY 3.31 | CNY 3.08 | 20.22M |
| 2026-06-23 | CNY 3.26 | +2.19% | CNY 3.20 | CNY 3.36 | CNY 3.19 | 25.83M |
| 2026-06-22 | CNY 3.19 | 0.00% | CNY 3.16 | CNY 3.21 | CNY 3.07 | 16.31M |
| 2026-06-18 | CNY 3.19 | -0.31% | CNY 3.19 | CNY 3.26 | CNY 3.14 | 16.23M |
| 2026-06-17 | CNY 3.20 | -4.76% | CNY 3.35 | CNY 3.35 | CNY 3.18 | 22.55M |
| 2026-06-16 | CNY 3.36 | -5.88% | CNY 3.53 | CNY 3.55 | CNY 3.33 | 32.08M |
| 2026-06-15 | CNY 3.57 | +4.08% | CNY 3.38 | CNY 3.59 | CNY 3.35 | 40.24M |
| 2026-06-12 | CNY 3.43 | +2.69% | CNY 3.36 | CNY 3.63 | CNY 3.28 | 36.83M |
| 2026-06-11 | CNY 3.34 | -0.30% | CNY 3.34 | CNY 3.39 | CNY 3.27 | 12.59M |
| 2026-06-10 | CNY 3.35 | -0.59% | CNY 3.38 | CNY 3.42 | CNY 3.31 | 15.13M |
| 2026-06-09 | CNY 3.37 | -2.60% | CNY 3.52 | CNY 3.52 | CNY 3.33 | 18.52M |
| 2026-06-08 | CNY 3.46 | -2.81% | CNY 3.49 | CNY 3.61 | CNY 3.40 | 14.86M |
| 2026-06-05 | CNY 3.56 | +1.71% | CNY 3.50 | CNY 3.60 | CNY 3.48 | 20.11M |
| 2026-06-04 | CNY 3.50 | -0.85% | CNY 3.52 | CNY 3.60 | CNY 3.48 | 15.48M |
| 2026-06-03 | CNY 3.53 | -3.02% | CNY 3.64 | CNY 3.66 | CNY 3.49 | 16.44M |
| 2026-06-02 | CNY 3.64 | -3.45% | CNY 3.78 | CNY 3.85 | CNY 3.60 | 18.51M |
| 2026-06-01 | CNY 3.77 | +1.89% | CNY 3.70 | CNY 3.79 | CNY 3.58 | 17.14M |
| 2026-05-29 | CNY 3.70 | -0.54% | CNY 3.76 | CNY 3.85 | CNY 3.67 | 20.04M |
| 2026-05-28 | CNY 3.72 | +1.64% | CNY 3.66 | CNY 3.74 | CNY 3.64 | 14.16M |
| 2026-05-27 | CNY 3.66 | -1.61% | CNY 3.71 | CNY 3.75 | CNY 3.64 | 14.55M |
| 2026-05-26 | CNY 3.72 | -2.36% | CNY 3.78 | CNY 3.80 | CNY 3.66 | 14.91M |