Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,92 | -%0,83 | CNY 12,04 | CNY 12,15 | CNY 11,82 | 2,26M |
| 2026-09-29 | CNY 12,02 | +%1,18 | CNY 11,92 | CNY 12,09 | CNY 11,82 | 2,49M |
| 2026-09-28 | CNY 11,88 | -%1,33 | CNY 12,10 | CNY 12,14 | CNY 11,85 | 2,19M |
| 2026-09-24 | CNY 12,04 | -%0,58 | CNY 12,04 | CNY 12,18 | CNY 11,93 | 1,93M |
| 2026-09-23 | CNY 12,11 | +%0,92 | CNY 12,00 | CNY 12,17 | CNY 11,89 | 3,09M |
| 2026-09-22 | CNY 12,00 | -%2,68 | CNY 12,33 | CNY 12,35 | CNY 11,96 | 3,67M |
| 2026-09-21 | CNY 12,33 | +%0,82 | CNY 12,15 | CNY 12,49 | CNY 12,12 | 4,68M |
| 2026-09-18 | CNY 12,23 | +%1,83 | CNY 12,08 | CNY 12,31 | CNY 11,94 | 2,88M |
| 2026-09-17 | CNY 12,01 | +%2,21 | CNY 11,76 | CNY 12,18 | CNY 11,52 | 3,55M |
| 2026-09-16 | CNY 11,75 | +%0,51 | CNY 11,68 | CNY 11,95 | CNY 11,53 | 2,32M |
| 2026-09-15 | CNY 11,69 | -%3,39 | CNY 11,96 | CNY 12,10 | CNY 11,69 | 3,18M |
| 2026-09-14 | CNY 12,10 | +%1,09 | CNY 11,94 | CNY 12,32 | CNY 11,87 | 2,87M |
| 2026-09-11 | CNY 11,97 | -%2,29 | CNY 12,38 | CNY 12,39 | CNY 11,79 | 3,55M |
| 2026-09-10 | CNY 12,25 | -%2,78 | CNY 12,68 | CNY 12,68 | CNY 12,23 | 3,40M |
| 2026-09-09 | CNY 12,60 | -%1,25 | CNY 12,79 | CNY 12,80 | CNY 12,56 | 3,56M |
| 2026-09-08 | CNY 12,76 | +%2,08 | CNY 12,53 | CNY 12,81 | CNY 12,36 | 4,59M |
| 2026-09-07 | CNY 12,50 | -%1,26 | CNY 12,66 | CNY 13,20 | CNY 12,30 | 7,13M |
| 2026-09-04 | CNY 12,66 | +%7,11 | CNY 11,87 | CNY 12,80 | CNY 11,72 | 9,33M |
| 2026-09-03 | CNY 11,82 | +%0,42 | CNY 11,79 | CNY 11,99 | CNY 11,65 | 6,07M |
| 2026-09-02 | CNY 11,77 | +%0,43 | CNY 11,65 | CNY 11,90 | CNY 11,58 | 5,64M |
| 2026-09-01 | CNY 11,72 | +%2,63 | CNY 11,50 | CNY 11,79 | CNY 11,37 | 7,89M |
| 2026-08-31 | CNY 11,42 | -%6,55 | CNY 12,10 | CNY 12,10 | CNY 11,36 | 13,36M |
| 2026-08-28 | CNY 12,22 | +%9,99 | CNY 11,10 | CNY 12,22 | CNY 11,05 | 9,76M |
| 2026-08-27 | CNY 11,11 | +%0,63 | CNY 10,99 | CNY 11,23 | CNY 10,98 | 1,82M |
| 2026-08-26 | CNY 11,04 | +%0,55 | CNY 10,97 | CNY 11,11 | CNY 10,86 | 2,07M |
| 2026-08-25 | CNY 10,98 | +%3,29 | CNY 10,61 | CNY 10,99 | CNY 10,54 | 2,69M |
| 2026-08-24 | CNY 10,63 | -%1,48 | CNY 10,88 | CNY 10,88 | CNY 10,52 | 2,54M |
| 2026-08-21 | CNY 10,79 | +%0,65 | CNY 10,69 | CNY 10,84 | CNY 10,51 | 2,67M |
| 2026-08-20 | CNY 10,72 | +%2,58 | CNY 10,50 | CNY 10,72 | CNY 10,48 | 2,05M |
| 2026-08-19 | CNY 10,45 | -%2,06 | CNY 10,64 | CNY 10,64 | CNY 10,40 | 2,62M |
| 2026-08-18 | CNY 10,67 | +%0,47 | CNY 10,56 | CNY 10,73 | CNY 10,53 | 2,10M |
| 2026-08-17 | CNY 10,62 | +%1,43 | CNY 10,44 | CNY 10,65 | CNY 10,33 | 2,28M |
| 2026-08-14 | CNY 10,47 | +%0,58 | CNY 10,41 | CNY 10,52 | CNY 10,36 | 1,86M |
| 2026-08-13 | CNY 10,41 | -%2,16 | CNY 10,68 | CNY 10,68 | CNY 10,41 | 2,32M |
| 2026-08-12 | CNY 10,64 | +%0,19 | CNY 10,61 | CNY 10,69 | CNY 10,50 | 1,87M |
| 2026-08-11 | CNY 10,62 | +%0,57 | CNY 10,59 | CNY 10,73 | CNY 10,48 | 2,27M |
| 2026-08-10 | CNY 10,56 | +%3,33 | CNY 10,26 | CNY 10,57 | CNY 10,21 | 2,73M |
| 2026-08-07 | CNY 10,22 | -%0,20 | CNY 10,16 | CNY 10,25 | CNY 10,06 | 2,07M |
| 2026-08-06 | CNY 10,24 | +%0,69 | CNY 10,14 | CNY 10,29 | CNY 10,08 | 2,28M |
| 2026-08-05 | CNY 10,17 | +%0,39 | CNY 10,13 | CNY 10,27 | CNY 10,06 | 2,56M |
| 2026-08-04 | CNY 10,13 | -%0,59 | CNY 10,24 | CNY 10,35 | CNY 10,09 | 2,22M |
| 2026-08-03 | CNY 10,19 | +%3,35 | CNY 9,95 | CNY 10,20 | CNY 9,88 | 2,55M |
| 2026-07-31 | CNY 9,86 | +%1,34 | CNY 9,79 | CNY 10,06 | CNY 9,72 | 2,67M |
| 2026-07-30 | CNY 9,73 | +%0,31 | CNY 9,70 | CNY 9,90 | CNY 9,51 | 3,17M |
| 2026-07-29 | CNY 9,70 | +%2,43 | CNY 9,52 | CNY 9,78 | CNY 9,50 | 2,59M |
| 2026-07-28 | CNY 9,47 | +%0,85 | CNY 9,46 | CNY 9,63 | CNY 9,38 | 2,01M |
| 2026-07-27 | CNY 9,39 | +%2,96 | CNY 9,21 | CNY 9,48 | CNY 9,12 | 2,53M |
| 2026-07-24 | CNY 9,12 | -%1,72 | CNY 9,28 | CNY 9,31 | CNY 9,03 | 2,24M |
| 2026-07-23 | CNY 9,28 | +%3,23 | CNY 9,00 | CNY 9,32 | CNY 8,91 | 3,38M |
| 2026-07-22 | CNY 8,99 | -%1,21 | CNY 9,18 | CNY 9,24 | CNY 8,93 | 2,92M |
| 2026-07-21 | CNY 9,10 | -%1,73 | CNY 9,26 | CNY 9,35 | CNY 8,68 | 4,32M |
| 2026-07-20 | CNY 9,26 | -%2,83 | CNY 9,54 | CNY 9,80 | CNY 9,10 | 4,16M |
| 2026-07-17 | CNY 9,53 | -%4,12 | CNY 9,98 | CNY 10,08 | CNY 9,41 | 2,47M |
| 2026-07-16 | CNY 9,94 | +%1,22 | CNY 9,72 | CNY 10,08 | CNY 9,67 | 1,90M |
| 2026-07-15 | CNY 9,82 | +%0,20 | CNY 9,80 | CNY 9,98 | CNY 9,71 | 2,07M |
| 2026-07-14 | CNY 9,80 | +%1,87 | CNY 9,62 | CNY 9,84 | CNY 9,39 | 2,27M |
| 2026-07-13 | CNY 9,62 | -%3,32 | CNY 9,95 | CNY 9,96 | CNY 9,58 | 2,39M |
| 2026-07-10 | CNY 9,95 | +%2,90 | CNY 9,70 | CNY 10,08 | CNY 9,50 | 3,31M |
| 2026-07-09 | CNY 9,67 | -%1,12 | CNY 9,78 | CNY 9,87 | CNY 9,47 | 1,81M |
| 2026-07-08 | CNY 9,78 | -%1,41 | CNY 9,89 | CNY 9,98 | CNY 9,71 | 1,79M |
| 2026-07-07 | CNY 9,92 | -%3,69 | CNY 10,30 | CNY 10,30 | CNY 9,86 | 2,31M |
| 2026-07-06 | CNY 10,30 | -%0,29 | CNY 10,33 | CNY 10,56 | CNY 10,29 | 2,10M |
| 2026-07-03 | CNY 10,33 | +%1,77 | CNY 10,29 | CNY 10,46 | CNY 10,15 | 2,90M |
| 2026-07-02 | CNY 10,15 | +%2,32 | CNY 9,96 | CNY 10,40 | CNY 9,91 | 3,01M |
| 2026-07-01 | CNY 9,92 | +%2,27 | CNY 9,69 | CNY 10,03 | CNY 9,69 | 3,21M |
| 2026-06-30 | CNY 9,70 | -%2,51 | CNY 10,00 | CNY 10,05 | CNY 9,59 | 2,37M |
| 2026-06-29 | CNY 9,95 | -%0,40 | CNY 10,05 | CNY 10,09 | CNY 9,59 | 2,56M |
| 2026-06-26 | CNY 9,99 | -%1,87 | CNY 10,20 | CNY 10,20 | CNY 9,84 | 2,79M |
| 2026-06-25 | CNY 10,18 | -%3,51 | CNY 10,54 | CNY 10,63 | CNY 10,12 | 3,55M |
| 2026-06-24 | CNY 10,55 | -%3,12 | CNY 10,89 | CNY 11,05 | CNY 10,41 | 3,23M |
| 2026-06-23 | CNY 10,89 | +%2,16 | CNY 10,67 | CNY 11,12 | CNY 10,54 | 3,58M |
| 2026-06-22 | CNY 10,66 | -%0,47 | CNY 10,71 | CNY 10,71 | CNY 10,21 | 3,61M |
| 2026-06-18 | CNY 10,71 | -%1,47 | CNY 10,74 | CNY 10,85 | CNY 10,62 | 2,52M |
| 2026-06-17 | CNY 10,87 | -%0,91 | CNY 11,03 | CNY 11,03 | CNY 10,75 | 2,31M |
| 2026-06-16 | CNY 10,97 | -%0,63 | CNY 11,03 | CNY 11,15 | CNY 10,85 | 2,12M |
| 2026-06-15 | CNY 11,04 | -%0,45 | CNY 11,20 | CNY 11,44 | CNY 10,99 | 2,91M |
| 2026-06-12 | CNY 11,09 | -%2,63 | CNY 11,48 | CNY 11,51 | CNY 11,04 | 3,88M |
| 2026-06-11 | CNY 11,39 | +%3,64 | CNY 11,06 | CNY 11,46 | CNY 10,69 | 5,84M |
| 2026-06-10 | CNY 10,99 | %0,00 | CNY 10,97 | CNY 11,05 | CNY 10,70 | 2,59M |
| 2026-06-09 | CNY 10,99 | -%0,09 | CNY 11,05 | CNY 11,14 | CNY 10,84 | 2,08M |
| 2026-06-08 | CNY 11,00 | -%2,65 | CNY 11,11 | CNY 11,40 | CNY 10,81 | 3,69M |
| 2026-06-05 | CNY 11,30 | +%0,98 | CNY 11,20 | CNY 11,41 | CNY 11,00 | 3,17M |
| 2026-06-04 | CNY 11,19 | -%2,19 | CNY 11,49 | CNY 11,49 | CNY 11,08 | 2,64M |
| 2026-06-03 | CNY 11,44 | -%1,97 | CNY 11,66 | CNY 11,66 | CNY 11,36 | 2,51M |
| 2026-06-02 | CNY 11,67 | -%2,59 | CNY 11,98 | CNY 12,04 | CNY 11,49 | 3,21M |
| 2026-06-01 | CNY 11,98 | +%3,19 | CNY 11,68 | CNY 12,08 | CNY 11,48 | 3,57M |
| 2026-05-29 | CNY 11,61 | -%3,57 | CNY 12,09 | CNY 12,09 | CNY 11,60 | 3,37M |
| 2026-05-28 | CNY 12,04 | %0,00 | CNY 11,99 | CNY 12,16 | CNY 11,75 | 2,65M |
| 2026-05-27 | CNY 12,04 | -%2,67 | CNY 12,34 | CNY 12,43 | CNY 11,96 | 2,47M |
| 2026-05-26 | CNY 12,37 | -%2,37 | CNY 12,61 | CNY 12,66 | CNY 12,26 | 2,87M |